The Prague Stock Exchange and RM-System - daily results dne 2.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
| PILULKA LÉKÁRNY | 630.00 | -5.97% | 819 000 | 1 300 | 660.00 | -2.94% | 314 405 | 475 | ||||||
| VERBUND | 1 841.50 | -5.90% | 18 415 | 10 | ||||||||||
| EB WTI TS22 | 591.30 | -5.85% | 0 | 0 | ||||||||||
| EB EGB TL14 | 32.60 | -4.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.84 | -4.10% | 298 881 | 9 900 | ||||||||||
| EB CBK TL04 | 16.48 | -3.79% | 0 | 0 | ||||||||||
| EB WTI TS21 | 963.01 | -3.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.84 | -3.25% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.59 | -3.19% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.71 | -3.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.24 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.34 | -2.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.59 | -2.44% | 0 | 0 | ||||||||||
| ORLEN | 327.00 | -2.39% | 115 002 | 351 | ||||||||||
| EB EURCZK TS20 | 36.36 | -2.26% | 0 | 0 | ||||||||||
| RWE | 915.00 | -2.14% | 32 025 | 35 | ||||||||||
| EB EGB TL5 | 60.26 | -2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 42.92 | -1.92% | 0 | 0 | ||||||||||
| TMR | 510.00 | -1.92% | 170 420 | 334 | ||||||||||
| DEUTSCHE BANK AG | 271.10 | -1.83% | 109 361 | 404 | 272.60 | -2.64% | 54 520 | 200 | ||||||
| EB VOLKSWAGEN TL06 | 109.46 | -1.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.00 | -1.74% | 101 531 738 | 120 239 | 843.20 | -1.61% | 1 339 833 | 1 588 | ||||||
| EB EURCZK TS18 | 54.20 | -1.53% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.00 | -1.49% | 572 360 | 8 660 | ||||||||||
| EB ADIDAS TS07 | 197.36 | -1.34% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.09 | -1.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 137.27 | -1.14% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 98.50 | -1.01% | 518 267 | 52 | ||||||||||
| EB HENKEL TS01 | 62.74 | -0.98% | 0 | 0 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 136 800 | 600 | 236.00 | 0.00% | 193 820 | 845 | ||||||
| KOMERČNÍ BANKA | 742.00 | -0.87% | 90 138 555 | 120 836 | 743.00 | -0.93% | 2 002 892 | 2 681 | ||||||
| EB VOW TL04 | 197.23 | -0.83% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | -0.81% | 5 723 020 | 332 | 17 320.00 | +0.58% | 330 380 | 19 | ||||||
| EB BMW TL05 | 91.93 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 260.68 | -0.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.89 | -0.76% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.51 | -0.73% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 31.99 | -0.62% | 0 | 0 | ||||||||||
| NOKIA CORP. | 103.44 | -0.54% | 90 246 | 870 | 104.40 | -0.76% | 10 440 | 100 | ||||||
| EB ADIDAS TS06 | 400.67 | -0.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.93 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 762.52 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.65 | -0.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 151.92 | -0.35% | 0 | 0 | ||||||||||
| EB NG TS03 | 203.65 | -0.34% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.90 | -0.32% | 942 208 | 100 | ||||||||||
| EB SAP TL03 | 77.83 | -0.31% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.30% | 2 199 077 | 220 | ||||||||||
| EB DAIMLER TS07 | 19.26 | -0.26% | 24 988 | 1 250 | ||||||||||
| EB ADIDAS TS05 | 580.37 | -0.23% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 590.00 | -0.17% | 19 014 304 | 32 141 | 597.00 | +1.53% | 119 300 | 200 | ||||||
| EB DAX PC01 | 3 574.43 | -0.04% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
