The Prague Stock Exchange and RM-System - daily results dne 2.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 271.10 | -1.83% | 109 361 | 404 | 272.60 | -2.64% | 54 520 | 200 | ||||||
| ANDRITZ | 1 375.00 | +5.69% | 110 000 | 80 | ||||||||||
| EB CEZ TL13 | 37.56 | +0.54% | 114 180 | 3 000 | ||||||||||
| ORLEN | 327.00 | -2.39% | 115 002 | 351 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 136 800 | 600 | 236.00 | 0.00% | 193 820 | 845 | ||||||
| TMR | 510.00 | -1.92% | 170 420 | 334 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 170 864 | 144 800 | ||||||||||
| GEN DIGITAL | 455.00 | 0.00% | 209 273 | 456 | 458.00 | -0.43% | 91 700 | 200 | ||||||
| PRIMOCO UAV SE | 390.00 | 0.00% | 269 100 | 690 | ||||||||||
| EB INFINEON TL04 | 31.84 | -4.10% | 298 881 | 9 900 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 340 000 | 680 | 520.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 250.00 | 0.00% | 399 472 | 1 592 | 250.00 | -0.79% | 16 280 | 65 | ||||||
| FINEP HLB 5,00/23 | 98.50 | -1.01% | 518 267 | 52 | ||||||||||
| PHOTON ENERGY | 66.00 | -1.49% | 572 360 | 8 660 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | -5.97% | 819 000 | 1 300 | 660.00 | -2.94% | 314 405 | 475 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 938 625 | 100 | ||||||||||
| HEUREKA 5,25/25 | 93.90 | -0.32% | 942 208 | 100 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 1 003 406 | 105 | ||||||||||
| PRABOS PLUS | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
| VIG | 628.00 | +0.32% | 1 518 868 | 2 433 | 623.00 | +0.48% | 155 375 | 250 | ||||||
| ||||||||||||||
