Top volume, The Prague Stock Exchange dne 2.3.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINEP HLB 5,00/23 | 98.50 | -1.01% | 518 267 | 52 | ||||||||||
KOFOLA CS | 250.00 | 0.00% | 399 472 | 1 592 | 250.00 | -0.79% | 16 280 | 65 | ||||||
Bezvavlasy | 500.00 | 0.00% | 340 000 | 680 | 520.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 31.84 | -4.10% | 298 881 | 9 900 | ||||||||||
PRIMOCO UAV SE | 390.00 | 0.00% | 269 100 | 690 | ||||||||||
GEN DIGITAL | 455.00 | 0.00% | 209 273 | 456 | 458.00 | -0.43% | 91 700 | 200 | ||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 170 864 | 144 800 | ||||||||||
TMR | 510.00 | -1.92% | 170 420 | 334 | ||||||||||
GEVORKYAN | 228.00 | -0.87% | 136 800 | 600 | 236.00 | 0.00% | 193 820 | 845 | ||||||
ORLEN | 327.00 | -2.39% | 115 002 | 351 | ||||||||||
EB CEZ TL13 | 37.56 | +0.54% | 114 180 | 3 000 | ||||||||||
ANDRITZ | 1 375.00 | +5.69% | 110 000 | 80 | ||||||||||
DEUTSCHE BANK AG | 271.10 | -1.83% | 109 361 | 404 | 272.60 | -2.64% | 54 520 | 200 | ||||||
HARDWARIO | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
NOKIA CORP. | 103.44 | -0.54% | 90 246 | 870 | 104.40 | -0.76% | 10 440 | 100 | ||||||
EB S&P500 PC01 | 860.26 | +0.62% | 77 397 | 90 | ||||||||||
EB WTI TL25 | 447.71 | +11.08% | 55 526 | 125 | ||||||||||
VOLKSWAGEN | 3 040.00 | +0.33% | 36 410 | 12 | ||||||||||
RWE | 915.00 | -2.14% | 32 025 | 35 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 30 600 | 30 000 | ||||||||||
|