Top number of shares per day, The Prague Stock Exchange dne 2.3.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 19.26 | -0.26% | 24 988 | 1 250 | ||||||||||
| NOKIA CORP. | 103.44 | -0.54% | 90 246 | 870 | 104.40 | -0.76% | 10 440 | 100 | ||||||
| PRIMOCO UAV SE | 390.00 | 0.00% | 269 100 | 690 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 340 000 | 680 | 520.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 228.00 | -0.87% | 136 800 | 600 | 236.00 | 0.00% | 193 820 | 845 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 667 342 | 565 | ||||||||||
| GEN DIGITAL | 455.00 | 0.00% | 209 273 | 456 | 458.00 | -0.43% | 91 700 | 200 | ||||||
| DEUTSCHE BANK AG | 271.10 | -1.83% | 109 361 | 404 | 272.60 | -2.64% | 54 520 | 200 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 3 693 225 | 364 | ||||||||||
| ORLEN | 327.00 | -2.39% | 115 002 | 351 | ||||||||||
| TMR | 510.00 | -1.92% | 170 420 | 334 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | -0.81% | 5 723 020 | 332 | 17 320.00 | +0.58% | 330 380 | 19 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.30% | 2 199 077 | 220 | ||||||||||
| EB WTI TL25 | 447.71 | +11.08% | 55 526 | 125 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 1 003 406 | 105 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +13.33% | 17 000 | 100 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 938 625 | 100 | ||||||||||
| HEUREKA 5,25/25 | 93.90 | -0.32% | 942 208 | 100 | ||||||||||
| EB S&P500 PC01 | 860.26 | +0.62% | 77 397 | 90 | ||||||||||
| ANDRITZ | 1 375.00 | +5.69% | 110 000 | 80 | ||||||||||
| ||||||||||||||
