The Prague Stock Exchange and RM-System - daily results dne 2.3.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL05 | 45.54 | +2.22% | 0 | 0 | ||||||||||
EB SILVER TS09 | 210.41 | +2.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.55 | +1.96% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.12 | +1.86% | 0 | 0 | ||||||||||
SHELL | 690.00 | +1.47% | 1 380 | 2 | ||||||||||
EB S&P 500 TS02 | 210.82 | +1.46% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 251.93 | +1.27% | 0 | 0 | ||||||||||
UNIQA INS | 191.40 | +1.27% | 191 | 1 | ||||||||||
RBI | 375.00 | +1.05% | 21 089 | 57 | ||||||||||
EB GLD TL10 | 542.36 | +0.98% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 076.71 | +0.98% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.43 | +0.94% | 0 | 0 | ||||||||||
EB SAP TS03 | 99.85 | +0.87% | 103 | 1 | ||||||||||
EB GLD IC2 | 4 061.23 | +0.82% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 92.99 | +0.80% | 8 359 913 | 3 | ||||||||||
EB GOLD TS11 | 777.33 | +0.63% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 860.26 | +0.62% | 77 397 | 90 | ||||||||||
EB CEZ TL13 | 37.56 | +0.54% | 114 180 | 3 000 | ||||||||||
EB OMV TS05 | 28.17 | +0.54% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 62.58 | +0.53% | 0 | 0 | ||||||||||
|