The Prague Stock Exchange and RM-System - daily results dne 2.3.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2023  7.3.2023  6.3.2023  3.3.2023 2.3.2023

The Prague Sotck Exchange and RM-System - daily results - 2.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	84.60	0.00%	53 460 966	635 094	85.00	0.00%	621 058	7 315
METROSTAV					975.00	0.00%	0	0
META PLATFORMS					3 845.00	0.00%	0	0
MERCEDES-BENZ GROU					1 770.00	0.00%	0	0
MCDONALDS CORP.					5 850.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 550.00	0.00%	0	0
JÁCHYMOV PM					1 000.00	0.00%	0	0
FIXED.ZONE	190.00	0.00%	0	0	193.00	0.00%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
GEVORKYAN	228.00	-0.87%	136 800	600	236.00	0.00%	193 820	845
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 000.00	0.00%	0	0
RMS MEZZANINE	1.70	0.00%	0	0	2.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›