The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +1.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 455.00 | 0.00% | 783 055 | 1 721 | 452.00 | 0.00% | 666 656 | 1 478 | ||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | -1.88% | 468 000 | 600 | 750.60 | 0.00% | 418 892 | 543 | ||||||
| A&A | 4 420.00 | +6.00% | 17 680 | 4 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 192.00 | -1.00% | 67 858 | 352 | ||||||||||
| AB INVEST IS | 45.00 | +7.00% | 4 725 | 105 | ||||||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| ACTUS | -9.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 365.00 | -4.94% | 0 | 0 | 327.50 | -5.00% | 22 680 | 70 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 99.54 | -4.99% | 0 | 0 | 94.10 | -2.00% | 93 216 | 996 | ||||||
| AGB IF II | 339.30 | -5.00% | 194 267 | 546 | ||||||||||
| AGB, PODÍLOVÝ FOND | 674.00 | +0.14% | 967 190 | 1 435 | 664.80 | 0.00% | 1 028 199 | 1 544 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 390.00 | -1.06% | 465 650 | 335 | +4.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 139.00 | -1.00% | 28 984 | 220 | ||||||||||
| AGRODAT | 167.58 | -5.00% | 4 022 | 24 | 180.00 | +7.00% | 7 185 | 41 | ||||||
| AGROGALAS FRÝDLANT | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 285.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 16 560 | 48 | ||||||
| AGROMA OSTRAVA | 116.70 | -4.00% | 11 787 | 102 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 0 | 0 | 254.50 | 0.00% | 19 597 | 77 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 63.84 | +5.00% | 0 | 0 | 77.80 | -5.00% | 8 791 | 113 | ||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 35 451 | 351 | 101.30 | +7.00% | 8 509 | 84 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 55.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 68.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 15 750 | 250 | ||||||
| AGROSTAT N.BYST. | 51.00 | 0.00% | 0 | 0 | 59.00 | +6.00% | 13 629 | 231 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 236.00 | +4.88% | 64 900 | 275 | 188.00 | -4.00% | 11 844 | 63 | ||||||
| AGROSTROJ PROSTĚJ. | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRO-TEX | 246.00 | 0.00% | 8 118 | 33 | 250.00 | +1.00% | 7 000 | 28 | ||||||
| AGROTONZ TLUMAČOV | 58.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 273.00 | 0.00% | 12 558 | 46 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 37.11 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 149.00 | +2.05% | 31 290 | 210 | 137.50 | +1.00% | 13 563 | 97 | ||||||
| AGT | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 216.00 | 0.00% | 9 720 | 45 | 225.00 | +3.00% | 3 575 | 16 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 172.50 | +3.00% | 162 590 | 926 | ||||||||||
| AKRO OPF PROG.SPOL | 158.50 | -2.00% | 14 265 | 90 | ||||||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALIACHEM | 590.00 | -3.11% | 431 290 | 731 | 591.00 | -6.00% | 155 122 | 259 | ||||||
| ALIBONA LITOVEL | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ALLFROST | 88.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||||
| ALMET | 1 250.00 | 0.00% | 0 | 0 | 1 184.00 | -5.00% | 23 680 | 20 | ||||||
| ALPHA-EFFECT | 798.00 | +0.25% | 1 337 448 | 1 676 | 791.00 | 0.00% | 1 065 187 | 1 359 | ||||||
| ||||||||||||||
