The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 63.84 | +5.00% | 0 | 0 | 77.80 | -5.00% | 8 791 | 113 | ||||||
CHIRANA MODŘANY | 66.15 | +5.00% | 6 020 | 91 | 58.30 | +1.00% | 1 224 | 21 | ||||||
KOVONA KARVINÁ | 99.96 | +5.00% | 6 497 | 65 | 92.50 | +3.00% | 1 850 | 20 | ||||||
THRALL VAGONKA ST. | 195.30 | +5.00% | 79 487 | 407 | 188.00 | +9.00% | 5 828 | 31 | ||||||
MAGNET | 150.15 | +5.00% | 7 658 | 51 | +1.00% | 0 | 0 | |||||||
SILON | 177.45 | +5.00% | 70 980 | 400 | 170.00 | +1.00% | 10 200 | 60 | ||||||
PALABA SLANÝ | 294.00 | +5.00% | 12 936 | 44 | 300.00 | -2.00% | 4 794 | 17 | ||||||
TESLA VACUUM | 20.37 | +5.00% | 5 418 | 266 | 22.20 | +5.00% | 910 | 41 | ||||||
ENERGOMONTÁŽE LIB. | 966.00 | +5.00% | 26 082 | 27 | 910.00 | +3.00% | 9 074 | 10 | ||||||
GEOFYZIKA | 273.00 | +5.00% | 22 386 | 82 | 320.00 | 0.00% | 49 280 | 154 | ||||||
MASNA STUDENÁ | 195.30 | +5.00% | 2 344 | 12 | 160.10 | -4.00% | 6 594 | 41 | ||||||
SELGEN | 819.00 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 120.75 | +5.00% | 251 039 | 2 079 | 116.00 | 0.00% | 131 709 | 1 241 | ||||||
CEMENT BOHEMIA PHA | 378.00 | +5.00% | 5 670 | 15 | +19.00% | 0 | 0 | |||||||
ZEVETA | 23.94 | +5.00% | 2 370 | 99 | 21.10 | 0.00% | 675 | 32 | ||||||
RAŠELINA | 149.10 | +5.00% | 26 391 | 177 | 177.00 | +6.00% | 5 641 | 33 | ||||||
KOVOHUTĚ ČELAKOV. | 92.40 | +5.00% | 13 860 | 150 | 85.50 | +3.00% | 13 408 | 163 | ||||||
CRYSTALEX | 672.00 | +5.00% | 16 128 | 24 | 639.50 | -2.00% | 8 517 | 14 | ||||||
GUMOTEX | 294.00 | +5.00% | 0 | 0 | 300.00 | -3.00% | 5 050 | 17 | ||||||
CUKROVAR HODONÍN | 26.25 | +5.00% | 9 529 | 363 | 26.00 | -1.00% | 5 075 | 190 | ||||||
TONAK | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
INTERIER PRAHA | 108.92 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
VIBA HAZLOV | 139.26 | +4.99% | 0 | 0 | 152.20 | 0.00% | 21 917 | 144 | ||||||
VAGÓNKA ČESKÁ LÍPA | 193.97 | +4.99% | 0 | 0 | 183.50 | +9.00% | 9 832 | 49 | ||||||
SEVEROTEX LIBEREC | 81.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 150.34 | +4.99% | 0 | 0 | 255.00 | 0.00% | 5 000 | 20 | ||||||
MASOSPOL PÍSNICE | 104.32 | +4.99% | 15 648 | 150 | 94.50 | -3.00% | 2 738 | 31 | ||||||
DOM.POTŘ.UNI PLZEŇ | 92.86 | +4.99% | 4 272 | 46 | +7.00% | 0 | 0 | |||||||
STATEK DALOVICE | 70.87 | +4.99% | 0 | 0 | 86.80 | +1.00% | 868 | 10 | ||||||
VELVETA | 141.80 | +4.99% | 53 459 | 377 | 128.50 | +9.00% | 13 738 | 105 | ||||||
AVICOM JÁNSKÁ | 114.93 | +4.99% | 0 | 0 | 100.50 | +4.00% | 6 301 | 63 | ||||||
ZEZANA BRNO | 74.56 | +4.99% | 3 504 | 47 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 138.49 | +4.99% | 0 | 0 | 167.00 | +6.00% | 3 230 | 20 | ||||||
DRŮBEŽ.ZÁVOD | 62.67 | +4.99% | 9 275 | 148 | 50.10 | 0.00% | 3 307 | 66 | ||||||
TEXTILANA | 138.07 | +4.99% | 403 717 | 2 924 | 135.00 | -3.00% | 42 848 | 334 | ||||||
PRAZSKE SLUZBY | 166.22 | +4.99% | 91 587 | 551 | 167.00 | +7.00% | 22 442 | 137 | ||||||
MLÉKÁRNA KLATOVY | 167.90 | +4.99% | 0 | 0 | 176.00 | -3.00% | 1 760 | 10 | ||||||
MOTORPAL | 137.66 | +4.99% | 10 187 | 74 | 131.00 | -2.00% | 6 285 | 49 | ||||||
OBILA KUTNÁ HORA | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 87.09 | +4.99% | 8 535 | 98 | 65.00 | 0.00% | 1 950 | 30 | ||||||
CHEMONT BRNO | 158.25 | +4.99% | 23 579 | 149 | 211.00 | +6.00% | 2 743 | 13 | ||||||
ŽELEZÁRNY VESELÍ | 177.20 | +4.99% | 12 936 | 73 | 171.00 | -1.00% | 3 426 | 20 | ||||||
AVIA NOVOSEDLY | 198.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANAV | 165.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SOLO | 193.25 | +4.99% | 0 | 0 | 178.00 | -1.00% | 14 364 | 80 | ||||||
TEREOS TTD | 75.44 | +4.99% | 220 285 | 2 920 | 85.00 | 0.00% | 243 185 | 2 861 | ||||||
DŘEVOKOMB. VRBNO | 144.22 | +4.99% | 21 921 | 152 | 136.60 | +5.00% | 19 773 | 144 | ||||||
ČKD SLUŽBY | 31.73 | +4.99% | 1 967 | 62 | +2.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 27.94 | +4.99% | 17 630 | 631 | 35.00 | +6.00% | 11 760 | 336 | ||||||
KAROSERIA | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 142.55 | +4.99% | 0 | 0 | 110.50 | 0.00% | 5 304 | 48 | ||||||
ZPA JINONICE | 115.76 | +4.99% | 8 682 | 75 | +9.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 101.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MTH PRAHA | 60.43 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITEX PÍSEK | 400.00 | +4.98% | 94 400 | 236 | 373.00 | +8.00% | 45 526 | 124 | ||||||
INTERHOTEL VORONĚŽ | 611.00 | +4.98% | 73 931 | 121 | 580.00 | +7.00% | 5 083 | 9 | ||||||
SBĚRNÉ SUROV.PRAHA | 653.00 | +4.98% | 0 | 0 | 609.00 | 0.00% | 4 872 | 8 | ||||||
TESLA HR. KRÁLOVÉ | 40.20 | +4.98% | 1 568 | 39 | 37.00 | +1.00% | 7 368 | 200 | ||||||
DOMA | 48.87 | +4.98% | 0 | 0 | 46.00 | -7.00% | 1 380 | 30 | ||||||
|