Lo price, RM System dne 2.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 1 904 | 68 | ||||||
| VÚ KRM.PRUM. A SL. | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 548 | 91 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.10 | -9.00% | 4 721 | 168 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 29.00 | -5.00% | 6 776 | 238 | ||||||||
| STAS ZLIČÍN | 21.87 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| VESELSKÉ NÁB. ZÁV. | 39.93 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| HARV.BANK.FIN.PF | 34.21 | -4.99% | 47 894 | 1 400 | 32.10 | -1.00% | 28 917 | 832 | ||||||
| HARV.ZAHR.KAP.PF | 34.60 | +4.97% | 0 | 0 | 34.10 | -2.00% | 17 619 | 490 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 34.50 | -4.00% | 4 830 | 140 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||||
| HARV.DIVID.II PF | 34.29 | -4.98% | 75 232 | 2 194 | 35.00 | +1.00% | 62 631 | 1 769 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.94 | +4.99% | 17 630 | 631 | 35.00 | +6.00% | 11 760 | 336 | ||||||
| LUKRATIV BRNO | 35.00 | -1.00% | 23 933 | 680 | ||||||||||
| HARV.RŮST.II PF | 34.03 | -4.16% | 98 687 | 2 900 | 35.00 | -7.00% | 51 505 | 1 483 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 136 | 32 | ||||||
| ČESKÉ LODĚNICE | 36.00 | 0.00% | 792 | 22 | ||||||||||
| UNIBETON | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||||
| CHIRONAX PRAHA | 39.93 | 0.00% | 0 | 0 | 36.20 | -4.00% | 652 | 18 | ||||||
| JAS-JESNICKÁ STROJ | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 814 | 22 | ||||||
| ||||||||||||||
