The Prague Stock Exchange and RM-System - daily results dne 2.4.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996 2.4.1996  1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 2.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČNIMF	192.00	0.00%	960	5
ČKD ELTECHNIKA	32.00	0.00%	1 024	32		-8.00%	0	0
TESLA JIHLAVA	86.45	-5.00%	1 210	14	84.00	-5.00%	1 176	14
PRIMONA	130.00	0.00%	1 300	10	116.50	0.00%	3 495	30
HOME	186.00	+3.91%	1 488	8	200.00	0.00%	6 400	32
STROJPLAST	90.00	-1.40%	1 530	17	96.00	+6.00%	1 440	15
TESLA HR. KRÁLOVÉ	40.20	+4.98%	1 568	39	37.00	+1.00%	7 368	200
KO-HOLDING	265.00	+1.53%	1 590	6		-3.00%	0	0
ZEZAN K. VARY	43.02	-4.99%	1 592	37		0.00%	0	0
MOTOKOV INTER.	228.00	-5.00%	1 596	7	231.60	+3.00%	4 780	21
CUKROVAR BRODEK	370.00	+0.81%	1 850	5	380.00	+1.00%	22 779	60
SELEKTA	52.25	-5.00%	1 881	36	45.00	-4.00%	810	18
ČKD SLUŽBY	31.73	+4.99%	1 967	62		+2.00%	0	0
MASNA BRNO	42.00	+2.48%	2 016	48		-3.00%	0	0
KAROSERIA	132.40	+4.99%	2 118	16		+5.00%	0	0
ŠKROBÁRNA BRNO	102.01	-4.51%	2 142	21	121.00	+2.00%	363	3
KOVO CHEB	78.20	-4.99%	2 190	28	75.00	0.00%	3 750	50
WIENERBERGER C.P.	150.10	0.00%	2 252	15	135.10	-1.00%	4 939	36
MASNA STUDENÁ	195.30	+5.00%	2 344	12	160.10	-4.00%	6 594	41
NOWACO MRAZÍRNY	48.00	+2.12%	2 352	49	54.10	+7.00%	8 764	162
‹‹ First 60     ‹ Previous 20 Next 20 ›