The Prague Stock Exchange and RM-System - daily results dne 2.4.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996 2.4.1996  1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 2.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ KUNDRATICE	139.46	0.00%	0	0	134.00	0.00%	134	1
EKOS	226.00	0.00%	0	0	209.00	-5.00%	209	1
LÁZ.SAN.ŠVÝC.DVŮR	961.00	0.00%	0	0	964.00	0.00%	964	1
ZEKOS STAVEBNÍ	80.00	0.00%	0	0	75.00	0.00%	75	1
JESENIC.ZÁS.A NÁK.	49.24	0.00%	0	0	43.00	-4.00%	43	1
HOTEL IMPERIAL	269.00	0.00%	0	0	199.50	-5.00%	399	2
KRYTINA ŠLAPANICE	200.00	0.00%	0	0	219.50	-2.00%	439	2
RYBNIKÁŘ.HLUBOKÁ	435.00	+4.81%	26 100	60	415.00	0.00%	830	2
PRAMEN CZ Č.BUDĚJ.	275.00	0.00%	0	0	176.50	0.00%	353	2
GRANDHOTEL ZL. LEV	217.00	0.00%	0	0	200.60	0.00%	401	2
AMYLON	180.50	-5.00%	0	0	160.10	0.00%	320	2
ČECHOFRACHT	2 825.00	0.00%	0	0	2 635.90	-5.00%	5 272	2
POŠT.TISK.CENIN	271.00	0.00%	0	0	310.00	0.00%	620	2
LESY VYŠŠÍ BROD	192.85	0.00%	0	0	202.00	+7.00%	404	2
DENTAL	595.00	0.00%	0	0	545.00	+2.00%	1 089	2
ČESKÉ DŘEV.ZÁVODY	125.00	0.00%	0	0	114.00	0.00%	228	2
KOVOSVIT	122.37	-4.99%	9 055	74	115.00	0.00%	230	2
MASOKOMB.KLATOVY	115.11	0.00%	0	0	123.50	-5.00%	247	2
TEPLÁRNA STRAKON.	195.00	0.00%	0	0	184.10	-4.00%	368	2
KOVOPOL	272.00	0.00%	0	0	270.60	-1.00%	541	2
‹‹ First 60     ‹ Previous 20 Next 20 ›