The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 48.68 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 61.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 645.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 67.23 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 378.00 | +5.00% | 5 670 | 15 | +19.00% | 0 | 0 | |||||||
INTERIER PRAHA | 108.92 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
TRAMO | 224.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 140.00 | -0.70% | 4 760 | 34 | +15.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 281.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 218.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
SELGEN | 819.00 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | +13.00% | 0 | 0 | |||||||||||
ZZN PELHŘIMOV | 310.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
GAMA | 835.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 100.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
EKOPROJEKT PRAHA | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERGOAQUA | 141.00 | +1.29% | 91 932 | 652 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|