Lo price, RM System dne 2.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 31.35 | -4.97% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
CUKRÁRNA KARLÍN | 24.00 | -4.00% | 48 | 2 | ||||||||||
BENAR | 24.30 | +4.96% | 1 847 | 76 | 25.00 | +0.32% | 8 505 | 339 | ||||||
VOD.A KAN.CHRUDIM | 25.00 | -0.19% | 425 | 17 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 24.83 | -4.97% | 0 | 0 | 25.00 | -3.84% | 1 000 | 40 | ||||||
ZELENINA OSTRAVA | 25.00 | +4.16% | 150 | 6 | ||||||||||
TANEX | 28.06 | +4.97% | 0 | 0 | 25.40 | +6.27% | 737 | 29 | ||||||
TEP | 25.40 | -1.93% | 1 219 | 48 | ||||||||||
ROUČKA SLATINA | 31.35 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
BMT | 37.23 | +4.99% | 670 | 18 | 26.00 | 0.00% | 312 | 12 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 2 600 | 100 | ||||||
PREFA BRNO | 30.79 | +4.97% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
UNITEXA Č.BUDĚJOV. | 26.00 | 0.00% | 468 | 18 | ||||||||||
VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 53 | 2 | ||||||
TRANZA | 30.00 | 0.00% | 0 | 0 | 27.00 | -2.98% | 405 | 15 | ||||||
TIBA | 29.76 | +4.97% | 9 851 | 331 | 27.00 | -2.36% | 3 652 | 138 | ||||||
INTEX | 22.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
PLZEŇSKÁ IS | 27.00 | 0.00% | 540 | 20 | ||||||||||
MGM HOLEŠOV | 27.00 | -10.00% | 378 | 14 | ||||||||||
ZEMAP-INVEST | 27.90 | -0.81% | 7 824 | 280 | ||||||||||
ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 392 | 14 | ||||||
CHIRANA STRAŠNICE | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
IMO CHOMUTOV | 28.50 | -5.00% | 656 | 23 | ||||||||||
LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 2 205 | 63 | 29.50 | 0.00% | 384 | 13 | ||||||
ŠMERAL BRNO | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.73% | 3 183 | 106 | ||||||
ŠKROBÁRNA BRNO | 34.00 | 0.00% | 0 | 0 | 30.00 | -4.15% | 240 | 8 | ||||||
HEDVA | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
FERRUM | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
NOWACO MRAZÍRNY | 36.17 | +4.99% | 579 | 16 | 30.00 | +6.38% | 2 093 | 69 | ||||||
OBCHODNÍ TISKÁRNY | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
ELITE | 30.87 | +5.00% | 0 | 0 | 30.50 | +2.84% | 759 | 25 | ||||||
JATKY PLZEŇ | 30.50 | -6.15% | 244 | 8 | ||||||||||
PSG | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
MASSAG | 34.39 | -5.00% | 0 | 0 | 32.00 | -0.03% | 2 976 | 93 | ||||||
TESLA VOTICE | 32.50 | -4.41% | 1 138 | 35 | ||||||||||
CIMEX KONCERN | 33.00 | -0.75% | 7 860 | 240 | ||||||||||
MILETA | 35.00 | 0.00% | 665 | 19 | 33.00 | 0.00% | 198 | 6 | ||||||
PLZEŇSKÁ IS | 33.30 | +5.03% | 1 002 | 30 | ||||||||||
SATOS | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
PODNIKAT.TRŽNÍ PF | 36.00 | +2.97% | 74 988 | 2 083 | 34.10 | +3.14% | 145 252 | 4 138 | ||||||
STROJPLAST | 32.59 | -4.98% | 0 | 0 | 34.20 | -1.25% | 730 | 22 | ||||||
MAGNET | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
CONSUS IF | 35.15 | -5.00% | 1 652 | 47 | 36.00 | +0.69% | 2 664 | 74 | ||||||
AGS JIČÍN | 38.00 | +3.57% | 2 964 | 78 | 36.00 | +8.33% | 1 752 | 49 | ||||||
TREND V.I.F. PRAHA | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
CHEPOS BRNO | 37.00 | +5.94% | 1 974 | 54 | ||||||||||
KARA | 39.00 | -4.87% | 3 276 | 84 | 37.00 | -4.33% | 1 642 | 44 | ||||||
OSONA | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
MTH PRAHA | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
METAZ | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
VELKOVÝKRM.ZÁKUPY | 31.81 | +4.98% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 396 | 12 | 39.00 | 0.00% | 390 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 38.95 | -5.00% | 13 905 | 357 | 39.00 | +9.62% | 11 961 | 307 | ||||||
TOMA | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
KOLORA SEMILY | 40.00 | +2.96% | 25 800 | 645 | 40.00 | -3.50% | 2 432 | 63 | ||||||
LABIT | 28.05 | 0.00% | 0 | 0 | 40.00 | -1.51% | 1 245 | 32 | ||||||
VELETRŽNÍ FINANČNÍ | 43.75 | -4.99% | 0 | 0 | 40.00 | -3.56% | 7 296 | 172 | ||||||
BESKYD. LESY JABL. | 40.00 | -1.67% | 236 | 6 | ||||||||||
|