The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
| STROJIMPORT | +31.52% | 0 | ||||||||||||
| BVV INVEST IS | +25.00% | 0 | ||||||||||||
| SLADOVNA HODONICE | 64.08 | -4.99% | 897 | 14 | +21.19% | 0 | ||||||||
| ARTIA | +20.00% | 0 | ||||||||||||
| BIVOJ OPAVA | 76.97 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.71 | 0.00% | 929 | 5 | +16.03% | 0 | ||||||||
| TOSTA | 8.00 | +14.28% | 168 | 21 | ||||||||||
| IMEX | 77.17 | +4.99% | 1 312 | 17 | +14.28% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | 0.00% | 0 | 0 | +14.09% | 0 | ||||||||
| SIGMA LUTÍN | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 1 312 | 16 | +11.34% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 77.90 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| CREDIT SUISSE | 10.00 | +11.11% | 1 400 | 140 | ||||||||||
| SPECIÁL INVEST | +10.32% | 0 | ||||||||||||
| LIRA | 820.00 | 0.00% | 1 640 | 2 | 891.00 | +10.00% | 891 | 1 | ||||||
| EKOFLORA HR.KRÁL. | +10.00% | 0 | ||||||||||||
| ÚVMV CONSULTING | 396.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 948.00 | -4.91% | 123 240 | 130 | 965.00 | +9.97% | 34 740 | 36 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 3 192 | 12 | ||||||
| ENERGOVOD | 344.00 | +4.87% | 0 | 0 | 343.00 | +9.86% | 343 | 1 | ||||||
| OD RIO MOST | 216.00 | -4.84% | 11 016 | 51 | +9.86% | 0 | ||||||||
| AIR SPECIÁL | 98.47 | -4.99% | 591 | 6 | 88.00 | +9.83% | 2 816 | 32 | ||||||
| ČESKÁ SPR.NEMOVIT. | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
| LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 93.18 | -4.99% | 932 | 10 | +9.80% | 0 | ||||||||
| ETA | 393.00 | +4.80% | 0 | 0 | +9.79% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | +9.77% | 0 | ||||||||||||
| BIŽUTERIE ČS.MINC | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 199.00 | -3.86% | 1 990 | 10 | +9.75% | 0 | ||||||||
| PAPÍRNY BRNO | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
| HMZ | 24.50 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| KLIMACENTRUM | +9.69% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| VODOH.SP.OLOMOUC | +9.67% | 0 | ||||||||||||
| KRÁLODVORSKÉ ŽEL. | 38.95 | -5.00% | 13 905 | 357 | 39.00 | +9.62% | 11 961 | 307 | ||||||
| POLOVODIČE PRAHA | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
| POD.EKOLOG. VÝST. | +9.52% | 0 | ||||||||||||
| ČSKD - INTRANS | 68.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PARKHOTEL GOLF ML | 146.65 | 0.00% | 0 | 0 | +9.49% | 0 | ||||||||
| HARV.STAV.HMOT PF | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||||
| MORAVSKOTŘ.STAVBY | +9.44% | 0 | ||||||||||||
| KOVOHUTĚ DĚČÍN | 84.18 | +4.98% | 0 | 0 | +9.30% | 0 | ||||||||
| OD PRIOR JIHLAVA | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
| JIRČANY | 102.89 | -4.99% | 1 235 | 12 | 100.50 | +9.23% | 905 | 9 | ||||||
| VULKAN | 489.00 | +2.30% | 61 614 | 126 | 453.50 | +9.14% | 25 850 | 57 | ||||||
| SAKAS | 84.00 | +9.09% | 1 428 | 17 | ||||||||||
| ZEVETA | +9.09% | 0 | ||||||||||||
| FRUTA MODŘICE | 64.07 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| PRO INVEST | 23.00 | +9.00% | 2 438 | 106 | ||||||||||
| INFUSIA | 230.00 | -4.56% | 230 | 1 | 317.00 | +9.00% | 3 487 | 11 | ||||||
| PIVOVAR V.POPOVICE | 326.00 | +0.30% | 6 194 | 19 | 389.00 | +8.99% | 8 884 | 23 | ||||||
| OFT HOLDING PRAHA | 78.92 | -4.99% | 0 | 0 | +8.95% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 240.00 | +1.26% | 12 000 | 50 | 201.50 | +8.91% | 6 045 | 30 | ||||||
| VÚ ORG. SYNTÉZ | 58.45 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | +8.62% | 0 | ||||||||||||
| INOV.CENTR.VÚK | +8.51% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 59.00 | -1.66% | 1 475 | 25 | 50.00 | +8.45% | 1 800 | 36 | ||||||
| PAVUS PRAHA | +8.38% | 0 | ||||||||||||
| ||||||||||||||
