Top volume, The Prague Stock Exchange dne 2.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 000.00 | -0.33% | 120 000 | 40 | 2 900.00 | +0.34% | 69 206 | 24 | ||||||
| THESAURUS | 682.00 | +0.29% | 119 350 | 175 | 659.50 | -0.55% | 103 635 | 155 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | -0.47% | 115 961 | 61 | 1 783.10 | +0.03% | 23 742 | 13 | ||||||
| RADEGAST PF | 263.00 | +0.38% | 110 986 | 422 | 255.00 | +1.64% | 54 558 | 216 | ||||||
| ELEKTRÁRNY OPATOV. | 3 784.00 | -1.45% | 105 952 | 28 | 0.00 | +3.99% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +1.91% | 104 006 | 391 | 266.00 | -2.35% | 120 116 | 455 | ||||||
| STČ ENERGETICKÁ | 1 601.00 | -0.62% | 102 464 | 64 | 1 507.50 | -0.78% | 39 388 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 1 008.00 | 0.00% | 99 792 | 99 | 960.00 | -0.92% | 34 149 | 36 | ||||||
| SEVEROČ. VOD.A KAN | 1 653.00 | +4.95% | 89 262 | 54 | 1 450.00 | +6.87% | 10 403 | 7 | ||||||
| SELLIER & BELLOT | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 75 480 | 204 | 360.00 | +0.96% | 391 939 | 1 141 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 216.00 | +0.12% | 73 968 | 23 | 0.00 | -1.46% | 0 | 0 | ||||||
| TATRA | 67.00 | +4.68% | 72 293 | 1 079 | 63.10 | +3.94% | 28 006 | 422 | ||||||
| SM ENERGETIKA | 2 703.00 | +0.48% | 70 278 | 26 | 2 660.00 | +2.95% | 111 720 | 42 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.51 | +0.03% | 70 258 | 551 | 127.10 | -0.35% | 56 031 | 443 | ||||||
| PF MAJETKU 1.IN | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
| MORAVSKOSLEZ. UPF | 779.00 | +0.12% | 66 215 | 85 | 775.00 | +0.91% | 73 755 | 95 | ||||||
| TEPLÁRNY BRNO | 648.00 | -0.15% | 64 800 | 100 | 580.00 | -3.34% | 3 480 | 6 | ||||||
| PPF INVEST.HOLDING | 238.00 | +0.84% | 64 736 | 272 | 228.50 | +2.28% | 372 832 | 1 571 | ||||||
| PIVOVAR RADEGAST | 2 890.00 | -1.36% | 63 580 | 22 | 2 753.30 | -0.24% | 27 118 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 005.00 | +0.97% | 63 105 | 21 | 2 906.00 | +2.72% | 70 146 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 715.00 | -0.69% | 60 060 | 84 | 700.00 | -0.74% | 191 876 | 270 | ||||||
| VET ASSETS | 307.00 | +0.32% | 59 251 | 193 | 310.20 | +2.24% | 231 734 | 753 | ||||||
| ČESKÉ RADIOKOMUN. | 4 145.00 | +0.36% | 58 030 | 14 | 4 070.10 | +0.41% | 129 427 | 32 | ||||||
| ČMD | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
| SETUZA | 722.00 | +0.27% | 48 374 | 67 | 713.00 | -1.17% | 133 176 | 183 | ||||||
| IF PRO PROSPE PRŮM | 34.00 | -3.13% | 47 464 | 1 396 | 34.00 | -1.09% | 102 753 | 2 988 | ||||||
| PŘEROVSKÉ STROJÍR. | 67.45 | +4.88% | 42 494 | 630 | 70.80 | +3.07% | 16 910 | 252 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +1.05% | 42 210 | 21 | 2 005.50 | +1.31% | 40 176 | 20 | ||||||
| PRINGTON VAR/00 | 102.00 | 0.00% | 41 000 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 611.00 | +0.03% | 39 165 | 15 | 2 600.00 | +0.45% | 58 786 | 23 | ||||||
| AGROBANKA PRAHA | 6.84 | -5.00% | 38 372 | 5 610 | 7.50 | -2.56% | 15 827 | 2 081 | ||||||
| KIF MOST | 179.00 | -1.10% | 37 590 | 210 | 180.00 | -0.39% | 59 400 | 330 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 828.00 | +0.60% | 36 560 | 20 | 1 794.00 | -3.12% | 25 031 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | -0.42% | 36 344 | 308 | 102.00 | -6.84% | 1 530 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 541.00 | +0.43% | 33 033 | 13 | 2 550.00 | +1.65% | 5 100 | 2 | ||||||
| TREND V.I.F. PRAHA | 65.00 | 0.00% | 32 760 | 504 | 65.00 | +4.68% | 67 521 | 1 057 | ||||||
| ŽĎAS | 423.00 | +0.71% | 32 571 | 77 | 403.90 | -2.13% | 12 888 | 32 | ||||||
| ASSIDOMÄN SEPAP | 920.00 | -3.15% | 27 600 | 30 | 0.00 | +3.23% | 0 | 0 | ||||||
| PARAMO | 406.00 | +4.90% | 25 172 | 62 | 372.00 | -1.91% | 11 240 | 30 | ||||||
| Holcim (Česko) | 785.00 | 0.00% | 25 120 | 32 | 820.00 | -0.76% | 26 040 | 32 | ||||||
| UNITED ENERGY | 1 150.00 | 0.00% | 23 000 | 20 | 1 150.00 | +0.10% | 28 582 | 25 | ||||||
| BOHEMIA SEKT | 2 451.00 | -3.88% | 22 059 | 9 | 2 475.00 | -0.72% | 15 102 | 6 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.55 | -0.24% | 21 686 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
| PBS BRNO DIZ | 29.77 | +4.97% | 20 690 | 695 | 25.50 | +0.27% | 841 | 33 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +1.81% | 20 232 | 72 | 283.20 | +0.74% | 165 597 | 578 | ||||||
| JM ENERGETIKA | 1 957.00 | +0.20% | 19 570 | 10 | 1 941.00 | -0.22% | 38 793 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.00 | -4.58% | 19 032 | 366 | 54.40 | -1.56% | 28 454 | 509 | ||||||
| DĚČÍN 12,5/03 | 90.00 | +4.65% | 18 896 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 530.00 | +0.76% | 18 550 | 35 | 522.50 | -0.45% | 31 615 | 60 | ||||||
| ST.DLUHOP. VAR/02 | 82.67 | -4.76% | 18 242 | 2 | ||||||||||
| ČS.PLAVBA LABSKÁ | 78.00 | 0.00% | 16 068 | 206 | 74.10 | -4.58% | 7 188 | 97 | ||||||
| SILNICE OSTRAVA | 457.00 | 0.00% | 15 995 | 35 | 465.00 | +0.23% | 95 200 | 205 | ||||||
| IF ENERGETIKY | 641.00 | +4.90% | 15 384 | 24 | 631.30 | +2.24% | 3 157 | 5 | ||||||
| ČSOB SVĚT.AKC.OPF | 249.00 | +1.63% | 14 940 | 60 | 252.10 | +1.14% | 102 740 | 405 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.01 | -4.33% | 14 770 | 208 | 74.60 | +0.14% | 14 900 | 201 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 13 860 | 77 | 178.00 | -0.57% | 9 306 | 52 | ||||||
| ALIACHEM | 137.20 | -4.72% | 13 583 | 99 | 140.00 | -1.42% | 26 360 | 188 | ||||||
| ||||||||||||||
