The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 94.00 | +9.94% | 1 410 | 15 | ||||||||||
ŽOSKA | 12.00 | -2.67% | 216 | 18 | ||||||||||
ŽOS NYMBURK | 38.32 | +4.98% | 0 | 0 | 40.00 | +8.10% | 800 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 828.00 | +0.60% | 36 560 | 20 | 1 794.00 | -3.12% | 25 031 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 372.00 | +2.76% | 232 872 | 626 | 363.10 | +1.59% | 123 382 | 342 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 37.00 | +2.26% | 518 | 14 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 715.00 | -0.69% | 60 060 | 84 | 700.00 | -0.74% | 191 876 | 270 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 13 860 | 77 | 178.00 | -0.57% | 9 306 | 52 | ||||||
ŽEL.STAVITEL.PRAHA | 175.56 | -5.00% | 1 756 | 10 | 0.00 | -0.06% | 0 | 0 | ||||||
ŽDB | 81.50 | +0.24% | 5 298 | 65 | 100.00 | +3.13% | 41 855 | 425 | ||||||
ŽĎAS | 423.00 | +0.71% | 32 571 | 77 | 403.90 | -2.13% | 12 888 | 32 | ||||||
ZZV PRACHATICE | 0.00 | +3.57% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 30.00 | 0.00% | 1 410 | 47 | ||||||||||
ZZN VYŠKOV | 0.00 | +4.76% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | +26.82% | 0 | 0 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | +20.04% | 0 | 0 | ||||||||||
ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | +2.43% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | +9.58% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | +4.34% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | +3.70% | 0 | 0 | ||||||||||
ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 60.00 | -3.17% | 50 760 | 846 | ||||||||||
ZZN DĚČÍN | 0.00 | +0.76% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 23.00 | 0.00% | 3 312 | 144 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 235.00 | 0.00% | 0 | 0 | 237.00 | -8.81% | 4 266 | 18 | ||||||
ZVU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 0.00 | -2.70% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
|