The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 96.00 | +1.03% | 96 | 1 | 80.00 | -0.63% | 3 176 | 40 | ||||||
| PRECHEZA | 107.10 | +0.09% | 107 | 1 | 106.00 | +1.06% | 6 556 | 62 | ||||||
| CRYSTALEX | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| SEVT | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| XAVEROV | 64.98 | -0.03% | 390 | 6 | 0.00 | +18.85% | 0 | 0 | ||||||
| ZETOR | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
| CENTEX | 471.00 | 0.00% | 471 | 1 | 0.00 | -4.92% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.37 | -4.98% | 624 | 22 | 28.00 | 0.00% | 4 037 | 144 | ||||||
| ARMABETON PRAHA | 107.00 | -0.92% | 642 | 6 | 103.20 | +0.04% | 6 282 | 60 | ||||||
| RAAB KARCH.STAVIVA | 64.01 | -1.52% | 768 | 12 | 61.40 | +0.50% | 6 009 | 98 | ||||||
| VLNAP | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
| ČKD PRAHA DIZ | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
| OMNIPOL | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
| SIGMA LUTÍN | 28.52 | -4.99% | 913 | 32 | 29.00 | -8.00% | 1 772 | 60 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | +3.08% | 71 154 | 135 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 1 000 | 10 | 108.00 | -0.04% | 756 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 13.00 | -1.88% | 1 040 | 80 | 8.00 | -6.25% | 450 | 60 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | +1.39% | 1 160 | 8 | 0.00 | -9.71% | 0 | 0 | ||||||
| SOLO | 62.55 | +4.98% | 1 188 | 19 | 55.00 | 0.00% | 428 | 8 | ||||||
| FERONA | 52.10 | -0.19% | 1 303 | 25 | 50.00 | +6.56% | 8 628 | 173 | ||||||
| SPOFA | 120.10 | 0.00% | 1 321 | 11 | 117.50 | -6.37% | 1 193 | 10 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 1 440 | 5 | 255.30 | 0.00% | 1 263 | 5 | ||||||
| HOCHTIEF CZ A. S. | 214.00 | -4.88% | 1 498 | 7 | 207.50 | -0.80% | 5 155 | 24 | ||||||
| ŽEL.STAVITEL.PRAHA | 175.56 | -5.00% | 1 756 | 10 | 0.00 | -0.06% | 0 | 0 | ||||||
| FATRA | 300.00 | 0.00% | 1 800 | 6 | 295.00 | -4.79% | 2 253 | 8 | ||||||
| JITEX PÍSEK | 67.00 | 0.00% | 1 809 | 27 | 61.00 | -8.23% | 1 291 | 21 | ||||||
| TEREOS TTD | 24.15 | +5.00% | 1 811 | 75 | 21.50 | -3.31% | 2 170 | 102 | ||||||
| PIVOV.STAROBRNO | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
| ČECHOFRACHT | 1 896.00 | -4.96% | 1 896 | 1 | 0.00 | +5.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 160.00 | +0.23% | 2 160 | 1 | 2 250.10 | +0.96% | 49 235 | 22 | ||||||
| JITONA | 40.23 | 0.00% | 2 172 | 54 | 40.00 | -19.20% | 1 600 | 40 | ||||||
| APOLLÓN HOLDING | 16.25 | -4.97% | 2 226 | 137 | 16.10 | -3.75% | 13 780 | 852 | ||||||
| STOCK PLZEŇ | 1 156.00 | +0.34% | 2 312 | 2 | 1 201.10 | +0.49% | 10 809 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 165.00 | -4.97% | 2 330 | 2 | 1 100.00 | -7.35% | 6 325 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 2 340 | 18 | 126.00 | +1.31% | 13 592 | 108 | ||||||
| PRAG REAL VYSOČANY | 50.24 | -4.99% | 2 412 | 48 | 0.00 | -1.11% | 0 | 0 | ||||||
| ŠKODA LIAZ | 55.91 | +4.99% | 2 572 | 46 | 59.00 | +2.32% | 826 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 34.30 | -4.98% | 2 573 | 75 | 38.00 | -4.45% | 342 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 2 640 | 24 | 106.00 | +7.44% | 32 619 | 289 | ||||||
| ČZ STRAKONICE | 70.52 | -2.50% | 2 821 | 40 | 70.00 | +0.62% | 30 778 | 434 | ||||||
| MOTORPAL | 86.00 | +0.11% | 2 838 | 33 | 75.00 | -0.31% | 5 970 | 79 | ||||||
| KERAMIKA HOB | 1 436.00 | -4.96% | 2 872 | 2 | 1 400.50 | -5.00% | 24 954 | 17 | ||||||
| ERGON | 602.00 | -4.89% | 3 010 | 5 | 0.00 | +3.53% | 0 | 0 | ||||||
| SVIT ZLÍN | 38.00 | -5.00% | 3 192 | 84 | 36.50 | +1.40% | 44 804 | 1 108 | ||||||
| PIVOVAR V.POPOVICE | 167.00 | -4.98% | 3 507 | 21 | 157.40 | -7.10% | 2 200 | 14 | ||||||
| SPOLANA | 145.00 | +3.57% | 4 350 | 30 | 137.10 | -0.52% | 29 420 | 211 | ||||||
| BOHEMIA VENTURE | 218.00 | 0.00% | 4 360 | 20 | 218.00 | -0.25% | 35 486 | 163 | ||||||
| COOP 94 PFU | 3.14 | +0.64% | 4 396 | 1 400 | 3.20 | +2.56% | 4 480 | 1 400 | ||||||
| CHEMOFOND | 312.00 | -4.87% | 4 680 | 15 | 340.10 | +1.09% | 33 802 | 97 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 4 840 | 11 | 421.20 | -1.21% | 6 658 | 16 | ||||||
| ŽDB | 81.50 | +0.24% | 5 298 | 65 | 100.00 | +3.13% | 41 855 | 425 | ||||||
| METROSTAV | 153.00 | +0.52% | 5 508 | 36 | 146.50 | -2.53% | 19 296 | 132 | ||||||
| JM PLYNÁRENSKÁ | 2 760.00 | +0.14% | 5 520 | 2 | 2 710.00 | -0.24% | 32 920 | 12 | ||||||
| VULKAN | 295.00 | -4.83% | 5 900 | 20 | 260.00 | -2.38% | 7 801 | 30 | ||||||
| TYLEX LETOVICE | 265.00 | 0.00% | 6 095 | 23 | 260.50 | -0.24% | 6 226 | 24 | ||||||
| ZBROJOVKA BRNO | 67.00 | +1.51% | 6 365 | 95 | 65.00 | -1.42% | 29 572 | 470 | ||||||
| CHEMAPOL GROUP PHA | 1 275.00 | +4.93% | 6 375 | 5 | 0.00 | +3.16% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 156.00 | -2.25% | 6 552 | 42 | 156.60 | +3.96% | 15 903 | 102 | ||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | -0.16% | 7 140 | 6 | 1 182.00 | +0.06% | 19 824 | 17 | ||||||
| ||||||||||||||
