Top number of shares per day, RM System dne 2.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 236.00 | +4.88% | 0 | 0 | 250.00 | +9.56% | 11 957 750 | 47 831 | ||||||
| AERO HOLDING | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
| ZBROJOVKA VSETÍN | 34.00 | +3.28% | 274 278 | 8 067 | 36.00 | -2.67% | 495 280 | 12 832 | ||||||
| SOKOLOVSKÁ UHELNÁ | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
| CREDIT SUISSE | 71.90 | -0.04% | 522 576 | 7 269 | ||||||||||
| UNIPETROL | 94.00 | -1.04% | 863 912 | 9 148 | 92.80 | -1.07% | 333 216 | 3 587 | ||||||
| KOMERČNÍ BANKA IF | 620.00 | -3.12% | 3 058 585 | 4 831 | 615.10 | +2.48% | 2 295 031 | 3 472 | ||||||
| IF PRO PROSPE PRŮM | 34.00 | -3.13% | 47 464 | 1 396 | 34.00 | -1.09% | 102 753 | 2 988 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.20 | +0.18% | 329 533 | 3 074 | 105.10 | -3.71% | 289 717 | 2 801 | ||||||
| IP BANKA | 148.20 | -2.08% | 752 123 | 4 931 | 153.00 | -3.20% | 417 310 | 2 773 | ||||||
| AGB, PODÍLOVÝ FOND | 951.00 | 0.00% | 2 600 939 | 2 708 | ||||||||||
| ČKD ELTECHNIKA | 42.00 | +7.69% | 98 784 | 2 352 | ||||||||||
| PF IKS KB PLUS | 198.10 | -0.50% | 257 530 | 1 300 | 199.50 | +0.95% | 456 060 | 2 310 | ||||||
| RIF | 945.00 | 0.00% | 3 404 410 | 3 610 | 940.10 | +0.77% | 2 027 136 | 2 155 | ||||||
| AGROBANKA PRAHA | 6.84 | -5.00% | 38 372 | 5 610 | 7.50 | -2.56% | 15 827 | 2 081 | ||||||
| SPIF ČESKÝ | 385.00 | +1.31% | 957 262 | 2 502 | 379.00 | +1.70% | 660 439 | 1 742 | ||||||
| P.I.F. | 515.00 | -0.57% | 838 935 | 1 629 | 508.30 | +1.75% | 874 579 | 1 716 | ||||||
| ZLATÝ IF KVANTO | 288.00 | +0.69% | 1 083 168 | 3 761 | 286.10 | +1.38% | 470 502 | 1 650 | ||||||
| SPIF VŠEOBECNÝ | 68.90 | -0.57% | 238 256 | 3 458 | 68.10 | +1.15% | 109 743 | 1 612 | ||||||
| PPF INVEST.HOLDING | 238.00 | +0.84% | 64 736 | 272 | 228.50 | +2.28% | 372 832 | 1 571 | ||||||
| HARV.SPOL.FINANČNÍ | 278.10 | +1.41% | 437 248 | 1 561 | ||||||||||
| SPIF VÝNOSOVÝ | 205.00 | +0.98% | 399 955 | 1 951 | 200.30 | +0.95% | 301 790 | 1 503 | ||||||
| SEVEROČESKÉ DOLY | 1 108.00 | +1.65% | 1 529 709 | 1 399 | 1 096.00 | -0.01% | 1 587 105 | 1 452 | ||||||
| COOP 94 PFU | 3.14 | +0.64% | 4 396 | 1 400 | 3.20 | +2.56% | 4 480 | 1 400 | ||||||
| HARVARD.PRŮM.HOLD. | 293.90 | -0.10% | 385 386 | 1 362 | ||||||||||
| HMO LOGISTIKA OL | 600.00 | 0.00% | 0 | 0 | 605.00 | +0.40% | 803 943 | 1 332 | ||||||
| ALPHA-EFFECT | 863.30 | +0.04% | 1 105 195 | 1 283 | ||||||||||
| UNIRELEX | 6.00 | +6.98% | 7 272 | 1 282 | ||||||||||
| MOSTECKÁ UHEL.SP. | 744.00 | -4.98% | 2 994 600 | 4 025 | 751.00 | -9.93% | 903 453 | 1 203 | ||||||
| ZLATÝ UPF | 54.70 | +1.25% | 62 681 | 1 181 | ||||||||||
| II.EPIC HOLDING | 69.00 | +0.55% | 80 775 | 1 175 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 75 480 | 204 | 360.00 | +0.96% | 391 939 | 1 141 | ||||||
| SVIT ZLÍN | 38.00 | -5.00% | 3 192 | 84 | 36.50 | +1.40% | 44 804 | 1 108 | ||||||
| SELLIER & BELLOT | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
| TREND V.I.F. PRAHA | 65.00 | 0.00% | 32 760 | 504 | 65.00 | +4.68% | 67 521 | 1 057 | ||||||
| ŠKODA | 453.00 | -7.55% | 2 334 420 | 5 095 | 456.10 | -3.11% | 501 577 | 1 051 | ||||||
| ČESKÝ HOLDING | 76.80 | +1.01% | 77 290 | 1 009 | ||||||||||
| ŠTI HOLDING | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| CA CIIF | 569.20 | -5.65% | 573 313 | 978 | ||||||||||
| SKLO UNION TEPLICE | 278.10 | -0.12% | 263 884 | 940 | ||||||||||
| ČKD KOMPRESORY | 53.00 | +8.16% | 49 025 | 925 | ||||||||||
| COR/US GARANT IF | 484.00 | +3.37% | 426 082 | 873 | ||||||||||
| APOLLÓN HOLDING | 16.25 | -4.97% | 2 226 | 137 | 16.10 | -3.75% | 13 780 | 852 | ||||||
| ZZN DOMAŽLICE | 60.00 | -3.17% | 50 760 | 846 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | -1.82% | 265 052 | 1 541 | 165.00 | -2.11% | 134 500 | 814 | ||||||
| PF MAJETKU 1.IN | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
| VET ASSETS | 307.00 | +0.32% | 59 251 | 193 | 310.20 | +2.24% | 231 734 | 753 | ||||||
| KVANTO IPF | 334.00 | +0.60% | 151 970 | 455 | 334.00 | +0.23% | 246 560 | 745 | ||||||
| VÍTKOVICE | 150.20 | +0.13% | 257 593 | 1 715 | 148.20 | -0.26% | 107 877 | 730 | ||||||
| ČEZ | 1 038.00 | +0.77% | 10 684 560 | 10 418 | 1 019.00 | +2.13% | 719 437 | 713 | ||||||
| ČKD HOŘOVICE | 57.00 | +9.61% | 40 128 | 704 | ||||||||||
| CIMEX KONCERN | 110.00 | -0.36% | 75 435 | 690 | ||||||||||
| BVV INVEST IS | 52.20 | -0.13% | 33 605 | 650 | ||||||||||
| FINANCE ENG.-1.PF | 59.10 | +8.30% | 38 280 | 598 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +0.64% | 677 350 | 2 185 | 297.20 | -5.70% | 178 860 | 595 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | -1.67% | 181 655 | 773 | 223.00 | -4.13% | 130 371 | 589 | ||||||
| I.EPIC HOLDING | 165.00 | -0.23% | 96 801 | 588 | ||||||||||
| VÁLCOVNY PLECHU | 281.00 | +1.81% | 20 232 | 72 | 283.20 | +0.74% | 165 597 | 578 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | -1.77% | 898 920 | 1 260 | 704.10 | -0.38% | 397 818 | 567 | ||||||
| ARCELORMITTAL | 403.00 | +0.75% | 685 700 | 1 709 | 393.20 | -1.21% | 215 414 | 555 | ||||||
| ||||||||||||||
