The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 61.32 | -4.98% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| APOLLÓN HOLDING | 16.25 | -4.97% | 2 226 | 137 | 16.10 | -3.75% | 13 780 | 852 | ||||||
| KARLOVAR. MIN.VODY | 1 165.00 | -4.97% | 2 330 | 2 | 1 100.00 | -7.35% | 6 325 | 6 | ||||||
| KERAMIKA HOB | 1 436.00 | -4.96% | 2 872 | 2 | 1 400.50 | -5.00% | 24 954 | 17 | ||||||
| ČECHOFRACHT | 1 896.00 | -4.96% | 1 896 | 1 | 0.00 | +5.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 518.00 | -4.95% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 576.00 | -4.95% | 0 | 0 | 639.20 | -0.02% | 58 748 | 93 | ||||||
| CALOFRIG BOROVANY | 922.00 | -4.94% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
| EUROVIA CS | 677.00 | -4.91% | 0 | 0 | 612.20 | -5.70% | 13 468 | 22 | ||||||
| SKLO BOHEMIA | 485.00 | -4.90% | 0 | 0 | 447.00 | -0.20% | 7 198 | 16 | ||||||
| ERGON | 602.00 | -4.89% | 3 010 | 5 | 0.00 | +3.53% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 214.00 | -4.88% | 1 498 | 7 | 207.50 | -0.80% | 5 155 | 24 | ||||||
| CHEMOFOND | 312.00 | -4.87% | 4 680 | 15 | 340.10 | +1.09% | 33 802 | 97 | ||||||
| TEPLÁRNA OTROKOV. | 215.00 | -4.86% | 0 | 0 | 201.10 | -4.23% | 1 207 | 6 | ||||||
| VULKAN | 295.00 | -4.83% | 5 900 | 20 | 260.00 | -2.38% | 7 801 | 30 | ||||||
| ST.DLUHOP. VAR/02 | 82.67 | -4.76% | 18 242 | 2 | ||||||||||
| ALIACHEM | 137.20 | -4.72% | 13 583 | 99 | 140.00 | -1.42% | 26 360 | 188 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.00 | -4.58% | 19 032 | 366 | 54.40 | -1.56% | 28 454 | 509 | ||||||
| EZ PRAHA | 237.00 | -4.43% | 146 940 | 620 | 220.00 | +5.98% | 12 920 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.01 | -4.33% | 14 770 | 208 | 74.60 | +0.14% | 14 900 | 201 | ||||||
| ||||||||||||||
