Hi price, The Prague Stock Exchange dne 2.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 650.00 | -2.65% | 133 650 | 81 | 1 580.00 | -0.79% | 38 264 | 24 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 137 700 | 85 | 1 560.30 | +1.67% | 40 501 | 26 | ||||||
| DEZA | 1 615.00 | -5.00% | 188 955 | 117 | 1 566.10 | -1.14% | 76 621 | 46 | ||||||
| STČ ENERGETICKÁ | 1 601.00 | -0.62% | 102 464 | 64 | 1 507.50 | -0.78% | 39 388 | 25 | ||||||
| KERAMIKA HOB | 1 436.00 | -4.96% | 2 872 | 2 | 1 400.50 | -5.00% | 24 954 | 17 | ||||||
| FAB | 1 425.00 | -5.00% | 0 | 0 | 1 400.20 | -6.65% | 2 800 | 2 | ||||||
| JUTA | 1 406.00 | -5.00% | 0 | 0 | 1 395.40 | +0.48% | 15 131 | 11 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | +0.14% | 354 450 | 255 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | +0.14% | 354 450 | 255 | 1 372.10 | +2.47% | 285 608 | 209 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 358.00 | -3.06% | 13 580 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 1 317.00 | +0.61% | 3 411 030 | 2 590 | 1 292.70 | +0.80% | 483 177 | 372 | ||||||
| CHEMAPOL GROUP PHA | 1 275.00 | +4.93% | 6 375 | 5 | 0.00 | +3.16% | 0 | 0 | ||||||
| AG7 OPF | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 249.00 | -1.45% | 24 980 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | -0.16% | 7 140 | 6 | 1 182.00 | +0.06% | 19 824 | 17 | ||||||
| RAKO | 1 180.00 | +1.46% | 236 000 | 200 | 1 066.50 | -8.55% | 13 740 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 165.00 | -4.97% | 2 330 | 2 | 1 100.00 | -7.35% | 6 325 | 6 | ||||||
| STOCK PLZEŇ | 1 156.00 | +0.34% | 2 312 | 2 | 1 201.10 | +0.49% | 10 809 | 9 | ||||||
| UNITED ENERGY | 1 150.00 | 0.00% | 23 000 | 20 | 1 150.00 | +0.10% | 28 582 | 25 | ||||||
| ||||||||||||||
