The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 255.00 | 0.00% | 7 650 | 30 | 255.00 | +0.76% | 1 020 | 4 | ||||||
| INFUSIA | 181.10 | -0.27% | 726 | 4 | ||||||||||
| PAVUS PRAHA | 151.00 | 0.00% | 604 | 4 | ||||||||||
| SANATORIUM ASTORIA | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| IS MORAVA | 179.60 | -9.06% | 718 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 16.00 | 0.00% | 64 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 23.00 | -4.16% | 92 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 58.00 | -4.91% | 232 | 4 | ||||||||||
| GRANDHOTEL PUPP | 136.00 | -4.40% | 577 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.20 | +4.41% | 301 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.10 | 0.00% | 828 | 4 | ||||||
| FERROMET PRAHA | 260.10 | 0.00% | 1 040 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| CERAM | 20.00 | +5.26% | 80 | 4 | ||||||||||
| TUZEX PRAHA | 4.30 | -6.52% | 17 | 4 | ||||||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 242.00 | -0.81% | 968 | 4 | ||||||
| BIOPHARM VÚBVL | 168.00 | +1.81% | 672 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 800 | 4 | ||||||||||
| OBALEX ZNOJMO | 77.00 | +10.00% | 308 | 4 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 52.00 | +5.05% | 208 | 4 | ||||||||||
| ||||||||||||||
