Top number of shares per day, RM System dne 2.4.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 53.00 | +8.16% | 49 025 | 925 | ||||||||||
| COR/US GARANT IF | 484.00 | +3.37% | 426 082 | 873 | ||||||||||
| APOLLÓN HOLDING | 16.25 | -4.97% | 2 226 | 137 | 16.10 | -3.75% | 13 780 | 852 | ||||||
| ZZN DOMAŽLICE | 60.00 | -3.17% | 50 760 | 846 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | -1.82% | 265 052 | 1 541 | 165.00 | -2.11% | 134 500 | 814 | ||||||
| PF MAJETKU 1.IN | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
| VET ASSETS | 307.00 | +0.32% | 59 251 | 193 | 310.20 | +2.24% | 231 734 | 753 | ||||||
| KVANTO IPF | 334.00 | +0.60% | 151 970 | 455 | 334.00 | +0.23% | 246 560 | 745 | ||||||
| VÍTKOVICE | 150.20 | +0.13% | 257 593 | 1 715 | 148.20 | -0.26% | 107 877 | 730 | ||||||
| ČEZ | 1 038.00 | +0.77% | 10 684 560 | 10 418 | 1 019.00 | +2.13% | 719 437 | 713 | ||||||
| ČKD HOŘOVICE | 57.00 | +9.61% | 40 128 | 704 | ||||||||||
| CIMEX KONCERN | 110.00 | -0.36% | 75 435 | 690 | ||||||||||
| BVV INVEST IS | 52.20 | -0.13% | 33 605 | 650 | ||||||||||
| FINANCE ENG.-1.PF | 59.10 | +8.30% | 38 280 | 598 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +0.64% | 677 350 | 2 185 | 297.20 | -5.70% | 178 860 | 595 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | -1.67% | 181 655 | 773 | 223.00 | -4.13% | 130 371 | 589 | ||||||
| I.EPIC HOLDING | 165.00 | -0.23% | 96 801 | 588 | ||||||||||
| VÁLCOVNY PLECHU | 281.00 | +1.81% | 20 232 | 72 | 283.20 | +0.74% | 165 597 | 578 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | -1.77% | 898 920 | 1 260 | 704.10 | -0.38% | 397 818 | 567 | ||||||
| ARCELORMITTAL | 403.00 | +0.75% | 685 700 | 1 709 | 393.20 | -1.21% | 215 414 | 555 | ||||||
| ||||||||||||||
