The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DĚČÍN 12,5/03 | 90.00 | +4.65% | 18 896 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 145.00 | +3.57% | 4 350 | 30 | 137.10 | -0.52% | 29 420 | 211 | ||||||
| ZBROJOVKA VSETÍN | 34.00 | +3.28% | 274 278 | 8 067 | 36.00 | -2.67% | 495 280 | 12 832 | ||||||
| PIVOV.STAROBRNO | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +2.76% | 232 872 | 626 | 363.10 | +1.59% | 123 382 | 342 | ||||||
| PF MAJETKU 1.IN | 220.00 | +2.32% | 70 180 | 319 | 215.10 | +3.12% | 163 802 | 753 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +1.91% | 104 006 | 391 | 266.00 | -2.35% | 120 116 | 455 | ||||||
| HOLCIM ČESKO | 560.00 | +1.81% | 12 320 | 22 | 560.00 | +0.41% | 42 000 | 75 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +1.81% | 20 232 | 72 | 283.20 | +0.74% | 165 597 | 578 | ||||||
| SEVEROČESKÉ DOLY | 1 108.00 | +1.65% | 1 529 709 | 1 399 | 1 096.00 | -0.01% | 1 587 105 | 1 452 | ||||||
| ČSOB SVĚT.AKC.OPF | 249.00 | +1.63% | 14 940 | 60 | 252.10 | +1.14% | 102 740 | 405 | ||||||
| ZBROJOVKA BRNO | 67.00 | +1.51% | 6 365 | 95 | 65.00 | -1.42% | 29 572 | 470 | ||||||
| RAKO | 1 180.00 | +1.46% | 236 000 | 200 | 1 066.50 | -8.55% | 13 740 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | +1.39% | 1 160 | 8 | 0.00 | -9.71% | 0 | 0 | ||||||
| ZETOR | 33.00 | +1.38% | 462 | 14 | 0.00 | +10.81% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 832.00 | +1.33% | 258 752 | 311 | 821.10 | -0.14% | 283 164 | 346 | ||||||
| SPIF ČESKÝ | 385.00 | +1.31% | 957 262 | 2 502 | 379.00 | +1.70% | 660 439 | 1 742 | ||||||
| ŠTI HOLDING | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +1.05% | 42 210 | 21 | 2 005.50 | +1.31% | 40 176 | 20 | ||||||
| PEGA | 96.00 | +1.03% | 96 | 1 | 80.00 | -0.63% | 3 176 | 40 | ||||||
| ||||||||||||||
