Hi price, The Prague Stock Exchange dne 2.4.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.1998  7.4.1998  6.4.1998  3.4.1998 2.4.1998

The Prague Sotck Exchange and RM-System - daily results - 2.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.14	+0.64%	4 396	1 400	3.20	+2.56%	4 480	1 400
AGROBANKA PRAHA	6.84	-5.00%	38 372	5 610	7.50	-2.56%	15 827	2 081
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.00	-1.88%	1 040	80	8.00	-6.25%	450	60
TIBA	15.00	0.00%	0	0	14.60	-2.23%	2 385	160
APOLLÓN HOLDING	16.25	-4.97%	2 226	137	16.10	-3.75%	13 780	852
ASPEKTA H.13,4/00	17.54	0.00%	0	0	0.00	0.00%	0	0
VLNAP	20.95	-4.98%	838	40	23.00	-8.00%	2 185	95
AGS JIČÍN	21.21	+5.00%	0	0	27.00	-6.89%	486	18
TEXTILANA	22.00	0.00%	0	0	0.00	+1.67%	0	0
TEREOS TTD	24.15	+5.00%	1 811	75	21.50	-3.31%	2 170	102
ČETRANS ÚSTÍ N.L.	25.00	0.00%	0	0	23.00	-8.00%	690	30
KRÁLODVORSKÉ ŽEL.	28.37	-4.98%	624	22	28.00	0.00%	4 037	144
SIGMA LUTÍN	28.52	-4.99%	913	32	29.00	-8.00%	1 772	60
PBS BRNO DIZ	29.77	+4.97%	20 690	695	25.50	+0.27%	841	33
KRUŠNOH.STROJ.MOST	31.00	0.00%	0	0	40.00	-8.04%	1 840	46
ITEC GROUP	31.05	0.00%	0	0	0.00	-5.26%	0	0
KOLBENKA	32.02	0.00%	0	0	34.00	0.00%	1 224	36
MORAVIA GLASS	32.87	-5.00%	0	0	27.50	+0.62%	358	13
ZETOR	33.00	+1.38%	462	14	0.00	+10.81%	0	0
‹‹ First 60     Next 20 ›