The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TUZEX PRAHA | 4.30 | -6.52% | 17 | 4 | ||||||||||
MORSLEZS. PIVOVARY | 34.09 | 0.00% | 0 | 0 | 30.00 | +2.28% | 30 | 1 | ||||||
ČSAD JINDŘ.HRADEC | 38.80 | -3.00% | 39 | 1 | ||||||||||
LES. SPOL.POLIČKA | 8.00 | 0.00% | 40 | 5 | ||||||||||
STS HOSTIVICE | 9.00 | 0.00% | 54 | 6 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 16.00 | 0.00% | 64 | 4 | ||||||||||
DMP | 23.40 | +0.86% | 70 | 3 | ||||||||||
SČC | 10.60 | -4.50% | 74 | 7 | ||||||||||
CERAM | 20.00 | +5.26% | 80 | 4 | ||||||||||
LES. SPOL.JIHLAVA | 23.00 | -4.16% | 92 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 51.00 | -6.12% | 102 | 2 | ||||||||||
VOD.A KAN.CHRUDIM | 18.10 | 0.00% | 109 | 6 | ||||||||||
VOD.A KAN.BRUNTÁL | 23.00 | +4.54% | 115 | 5 | ||||||||||
TANEX | 7.50 | 0.00% | 120 | 16 | ||||||||||
MECH.ZÁV.DOBROVICE | 61.10 | 0.00% | 122 | 2 | ||||||||||
CRYSTALEX | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
MASOKOMB.MARTINOV | 65.00 | 0.00% | 130 | 2 | ||||||||||
STROJPLAST | 33.00 | +9.27% | 132 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 27.00 | -6.89% | 135 | 5 | ||||||||||
LESY TÁBOR | 23.00 | 0.00% | 138 | 6 | ||||||||||
|