The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 21.21 | +5.00% | 0 | 0 | 27.00 | -6.89% | 486 | 18 | ||||||
| TEREOS TTD | 24.15 | +5.00% | 1 811 | 75 | 21.50 | -3.31% | 2 170 | 102 | ||||||
| OBCHODNÍ SLADOVNY | 420.00 | +5.00% | 0 | 0 | 520.00 | +7.18% | 68 513 | 135 | ||||||
| MOTOKOV PRAHA | 135.27 | +4.99% | 10 957 | 81 | 111.00 | -4.68% | 7 547 | 68 | ||||||
| OMNIPOL | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
| ROCKWOOL PREFIZOL | 159.28 | +4.99% | 0 | 0 | 210.00 | +7.96% | 5 880 | 28 | ||||||
| SEVT | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
| SM VOD.A KAN.OVA | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 144.64 | +4.99% | 0 | 0 | 154.00 | -0.48% | 1 834 | 12 | ||||||
| ČMD | 76.97 | +4.99% | 50 031 | 650 | 73.00 | +3.66% | 37 469 | 540 | ||||||
| KRÁLOVOPOLSKÁ | 121.69 | +4.99% | 0 | 0 | 117.10 | -6.39% | 7 878 | 67 | ||||||
| ŠKODA LIAZ | 55.91 | +4.99% | 2 572 | 46 | 59.00 | +2.32% | 826 | 14 | ||||||
| MORAVIA BANKA | 11 149.00 | +4.99% | 11 149 | 1 | ||||||||||
| MEOPTA PŘEROV | 59.55 | +4.98% | 11 612 | 195 | 41.00 | -1.34% | 3 022 | 70 | ||||||
| AERO HOLDING | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
| SOKOLOVSKÁ UHELNÁ | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
| SOLO | 62.55 | +4.98% | 1 188 | 19 | 55.00 | 0.00% | 428 | 8 | ||||||
| TRANSPORTA CHRUDIM | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
| PREFA PRAHA | 68.01 | +4.98% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.50 | +4.98% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| ||||||||||||||
