Top number of shares per day, RM System dne 2.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| ČEZ | 101.50 | -0.09% | 29 356 245 | 290 100 | 99.50 | -0.50% | 2 348 535 | 23 369 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | +1.50% | 283 274 | 14 040 | ||||||
| VÍTKOVICE | 8.70 | -3.33% | 108 546 | 12 749 | ||||||||||
| ALIACHEM | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | ||||||
| O2 C.R. | 369.50 | +1.06% | 106 240 308 | 289 050 | 374.10 | +1.10% | 1 628 989 | 4 377 | ||||||
| UNIPETROL | 60.15 | +0.66% | 5 593 735 | 93 301 | 59.10 | -0.67% | 123 320 | 2 060 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 4 338 | 1 972 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 4 687 | 1 567 | ||||||||||
| ZETOR | 16.60 | -5.14% | 18 160 | 1 094 | ||||||||||
| THRALL VAGONKA ST. | 34.60 | 0.00% | 40 214 | 1 064 | ||||||||||
| FAGRON | 18.00 | 0.00% | 14 400 | 800 | ||||||||||
| ZLATÝ UPF | 115.00 | +2.67% | 85 100 | 740 | ||||||||||
| ALIACHEM | 113.00 | -1.73% | 252 859 | 2 243 | 110.50 | +1.28% | 74 953 | 685 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 365.10 | -6.70% | 868 340 | 552 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 592.20 | +3.09% | 329 968 | 543 | ||||||
| ČESKÁ SPOŘITELNA | 229.80 | -0.17% | 20 064 664 | 86 932 | 226.20 | -1.65% | 113 972 | 504 | ||||||
| KOMERČNÍ BANKA | 967.10 | -3.25% | 134 654 282 | 137 581 | 951.10 | -3.23% | 474 478 | 491 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 2 574 | 429 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | +3.22% | 34 310 | 425 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 1 800 | 12 | 131.40 | -9.44% | 59 563 | 423 | ||||||
| IF PRO PROSPE PRŮM | 5.80 | 0.00% | 2 436 | 420 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.00 | +1.14% | 110 736 | 410 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 82 648 | 394 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 950 170 | 384 | ||||||
| KREDITAL IF | 56.10 | -1.75% | 20 805 | 371 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 153.00 | 0.00% | 0 | 0 | 152.00 | +1.26% | 49 829 | 328 | ||||||
| 1.IF ŽIVNOBANKA | 660.90 | 0.00% | 507 308 | 779 | 635.00 | -0.78% | 205 448 | 324 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | -1.47% | 377 795 | 375 | 1 000.10 | +0.01% | 306 681 | 307 | ||||||
| SM ENERGETIKA | 1 500.00 | +1.07% | 3 000 | 2 | 1 412.90 | -0.63% | 418 716 | 299 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | -0.27% | 51 849 | 286 | ||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 5 480 | 274 | ||||||||||
| P.I.F. | 755.00 | +0.53% | 152 510 | 202 | 739.00 | -0.80% | 199 356 | 270 | ||||||
| SG - INDUSTRY | 12.06 | -4.96% | 0 | 0 | 12.70 | 0.00% | 3 072 | 243 | ||||||
| VET ASSETS | 72.89 | 0.00% | 0 | 0 | 72.60 | -9.36% | 17 593 | 227 | ||||||
| AERO HOLDING | 10.00 | 0.00% | 2 200 | 220 | ||||||||||
| FORESTINVEST | 30.10 | 0.00% | 7 260 | 220 | ||||||||||
| IF SKPM | 152.10 | +6.06% | 31 410 | 215 | ||||||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 52.00 | +0.77% | 11 082 | 205 | ||||||
| ČMD | 38.63 | -4.99% | 0 | 0 | 39.60 | -1.00% | 8 080 | 204 | ||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 1 751 | 103 | 14.50 | 0.00% | 2 893 | 200 | ||||||
| METROSTAV | 104.00 | 0.00% | 7 488 | 72 | 105.00 | 0.00% | 21 000 | 200 | ||||||
| TATRA | 66.01 | -4.99% | 0 | 0 | 65.00 | -2.98% | 13 362 | 200 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 63.20 | +1.60% | 12 054 | 194 | ||||||
| ŽIVNOBANKA-PODÍL.F | 553.00 | +0.36% | 125 790 | 225 | 544.00 | +2.64% | 101 681 | 188 | ||||||
| KAPITÁL HOLDING | 84.20 | -0.11% | 15 170 | 180 | ||||||||||
| ČESKÉ RADIOKOMUN. | 755.00 | -1.82% | 56 795 664 | 74 783 | 762.00 | -2.13% | 132 929 | 172 | ||||||
| NATURAMYL | 124.10 | -12.91% | 22 253 | 168 | ||||||||||
| ŠKODA | 39.00 | 0.00% | 2 028 | 52 | 39.10 | +0.25% | 6 321 | 162 | ||||||
| FINOP HOLDING | 475.00 | 0.00% | 0 | 0 | 457.20 | -3.72% | 74 936 | 160 | ||||||
| AVIA KUTNÁ HORA | 16.40 | +1.23% | 2 542 | 155 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 149.30 | -0.46% | 23 002 | 154 | ||||||
| II.EPIC HOLDING | 242.00 | -5.76% | 36 300 | 150 | ||||||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 0 | 0 | 442.50 | -1.77% | 63 681 | 147 | ||||||
| ZLATÝ IF KVANTO | 410.00 | +0.26% | 122 790 | 300 | 403.50 | -0.61% | 58 723 | 145 | ||||||
| PHILIP MORRIS ČR A | 5 666.00 | +1.61% | 5 258 195 | 935 | 6 320.00 | +1.36% | 895 880 | 142 | ||||||
| ŽOSKA | 29.10 | +0.34% | 3 747 | 129 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.60 | +1.68% | 12 895 | 128 | ||||||||||
| POŠTOREN. KER.ZÁV. | 10.10 | 0.00% | 1 273 | 126 | ||||||||||
| IF BOHATSTVÍ | 1 282.00 | -4.25% | 78 202 | 61 | 1 261.30 | +0.55% | 157 059 | 124 | ||||||
| ||||||||||||||
