The Prague Stock Exchange and RM-System - daily results dne 2.4.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 410.00 | +0.26% | 122 790 | 300 | 403.50 | -0.61% | 58 723 | 145 | |||||
RENTIÉRSKÝ IF 1.IN | 1 005.00 | -1.47% | 377 795 | 375 | 1 000.10 | +0.01% | 306 681 | 307 | |||||
EZ PRAHA | 310.00 | 0.00% | 186 000 | 600 | 318.50 | 0.00% | 0 | 0 | |||||
1.IF ŽIVNOBANKA | 660.90 | 0.00% | 507 308 | 779 | 635.00 | -0.78% | 205 448 | 324 | |||||
ALIACHEM | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | |||||
PHILIP MORRIS ČR A | 5 666.00 | +1.61% | 5 258 195 | 935 | 6 320.00 | +1.36% | 895 880 | 142 | |||||
ALIACHEM | 113.00 | -1.73% | 252 859 | 2 243 | 110.50 | +1.28% | 74 953 | 685 | |||||
ČESKÉ RADIOKOMUN. | 755.00 | -1.82% | 56 795 664 | 74 783 | 762.00 | -2.13% | 132 929 | 172 | |||||
ČESKÁ SPOŘITELNA | 229.80 | -0.17% | 20 064 664 | 86 932 | 226.20 | -1.65% | 113 972 | 504 | |||||
UNIPETROL | 60.15 | +0.66% | 5 593 735 | 93 301 | 59.10 | -0.67% | 123 320 | 2 060 | |||||
KOMERČNÍ BANKA | 967.10 | -3.25% | 134 654 282 | 137 581 | 951.10 | -3.23% | 474 478 | 491 | |||||
O2 C.R. | 369.50 | +1.06% | 106 240 308 | 289 050 | 374.10 | +1.10% | 1 628 989 | 4 377 | |||||
ČEZ | 101.50 | -0.09% | 29 356 245 | 290 100 | 99.50 | -0.50% | 2 348 535 | 23 369 | |||||
|