Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 116.58 | 372 000 | 3 763 369 278.00 | 100.95 | 101.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.48 | 191 900 | 1 943 784 649.00 | 99.73 | 102.25 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 193.80 | 137 000 | 1 396 550 752.00 | 101.40 | 102.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.85 | 129 000 | 1 304 816 662.00 | 100.45 | 101.90 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 806.25 | 118 000 | 1 275 137 983.00 | 106.35 | 107.20 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.69 | 96 500 | 1 032 541 807.00 | 100.10 | 107.84 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 564.31 | 6 800 | 731 437 300.00 | 104.39 | 104.40 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.29 | 31 000 | 325 955 000.00 | 104.15 | 104.65 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 437.56 | 30 000 | 313 126 700.00 | 102.89 | 103.12 | |||
EIB 8,20/09 | Přímé BCP | 28 126.29 | 10 400 | 292 513 459.00 | 112.04 | 112.44 | |||
KOB 10,875/04 | Přímé BCP | 11 598.77 | 25 000 | 289 969 250.00 | 116.32 | 116.32 | |||
ČEZ | UNIVYC BCP-1 | 100.96 | 2 866 640 | 289 422 555.00 | 85.60 | 102.76 | |||
O2 C.R. | UNIVYC BCP-1 | 384.39 | 621 326 | 238 872 115.00 | 270.00 | 427.85 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.45 | 8 000 | 225 406 005.00 | 112.14 | 113.40 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 451.59 | 20 000 | 209 031 890.00 | 101.40 | 104.65 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 336.12 | 20 000 | 206 722 478.00 | 100.65 | 100.70 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 976.45 | 123 513 | 120 605 004.00 | 700.00 | 1 031.74 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 565.00 | 1 000 | 113 565 000.00 | 108.90 | 109.05 | |||
OKD | Přímé RMS | 3 | 283.70 | 393 069 | 111 547 940.00 | 260.00 | 300.00 | ||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.27 | 9 426 | 108 898 503.00 | 108.07 | 108.76 | |||
|