The Prague Stock Exchange and RM-System - daily results dne 2.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 312.30 | +15.23% | 12 180 | 39 | ||||||||||
| POLIČSKÉ STROJÍRNY | 221.20 | +9.99% | 4 424 | 20 | ||||||||||
| PRIOR ČR | 114.50 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.60 | +9.76% | 30 684 | 112 | ||||||||||
| TATRA | 49.00 | +4.26% | 7 350 | 150 | 50.00 | +8.45% | 180 250 | 3 605 | ||||||
| JÄKL KARVINÁ | 850.00 | +6.85% | 14 079 | 17 | ||||||||||
| AGROSTROJ PELHŘIM. | 310.00 | +6.12% | 130 795 | 425 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 2 050.00 | +5.15% | 18 250 | 9 | ||||||
| ČESKOMORAVSKÁ INV. | 56.70 | +5.00% | 70 182 | 1 260 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 054.60 | +4.87% | 0 | 0 | ||||||
| BRISK TÁBOR | 1 150.00 | +4.54% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 20 000 | 4 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 485 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 541.00 | +3.63% | 17 635 | 33 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +3.37% | 24 300 | 10 | ||||||
| KDYNIUM | 2 810.10 | +3.30% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | +3.26% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 695.00 | +2.16% | 69 500 | 100 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.70 | +1.93% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 045.50 | +1.65% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 340.00 | +1.51% | 0 | 0 | ||||||||||
| SUBTERRA | 1 079.00 | +1.31% | 32 370 | 30 | ||||||||||
| ON SEMICONDUCT. CR | 16.40 | +1.23% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | +0.99% | 0 | 0 | ||||||
| ALIACHEM | 125.00 | 0.00% | 500 | 4 | 131.20 | +0.84% | 11 641 | 89 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.10 | 0.00% | 0 | 0 | 169.00 | +0.71% | 19 888 | 118 | ||||||
| ARCELORMITTAL | 618.00 | -2.00% | 1 029 125 | 1 640 | 624.50 | +0.70% | 5 841 387 | 9 385 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 296.00 | +0.68% | 5 032 | 17 | ||||||
| TESLA KARLÍN | 127.10 | +0.63% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 483.60 | +0.54% | 0 | 0 | ||||||||||
| ČEZ | 195.50 | +0.64% | 469 419 936 | 2 412 545 | 194.50 | +0.46% | 734 644 | 3 782 | ||||||
| ČESKÝ HOLDING | 106.80 | +0.37% | 38 697 | 358 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 090.00 | +0.36% | 0 | 0 | ||||||
| O2 C.R. | 344.00 | +2.29% | 749 745 439 | 2 205 275 | 340.00 | +0.35% | 1 378 148 | 4 056 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.31% | 0 | 0 | ||||||
| UNIPETROL | 64.25 | +0.31% | 32 013 802 | 499 747 | 64.50 | +0.31% | 452 693 | 6 983 | ||||||
| ČESKÉ RADIOKOMUN. | 483.80 | -0.14% | 51 524 587 | 106 895 | 487.60 | +0.30% | 26 838 | 55 | ||||||
| KOMERČNÍ BANKA | 3 246.00 | +0.68% | 659 173 765 | 204 092 | 3 213.50 | +0.18% | 440 535 | 137 | ||||||
| JIHOSTROJ | 130.60 | +0.15% | 3 134 | 24 | ||||||||||
| KOVOSVIT | 371.00 | +0.13% | 5 565 | 15 | ||||||||||
| SPOLANA | 88.00 | +1.15% | 17 600 | 200 | 85.70 | +0.11% | 343 | 4 | ||||||
| II.EPIC HOLDING | 148.10 | +0.06% | 11 848 | 80 | ||||||||||
| PSVS | 1 316.40 | +0.06% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 602.00 | +0.05% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.90 | +0.03% | 0 | 0 | ||||||||||
| ČMD | 243.00 | +4.97% | 0 | 0 | 265.10 | +0.03% | 7 951 | 30 | ||||||
| B.G.M. HOLDING | 321.20 | +0.03% | 0 | 0 | ||||||||||
| OKD | 329.00 | 0.00% | 0 | 0 | 315.70 | +0.03% | 100 221 | 316 | ||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | +0.02% | 6 317 | 7 | ||||||||||
| ČECHOFRACHT | 5 601.10 | 0.00% | 5 601 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 95.00 | 0.00% | 8 360 | 88 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
