Lo price, RM System dne 2.4.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 12 754 | 998 | ||||||
ON SEMICONDUCT. CR | 16.40 | +1.23% | 0 | 0 | ||||||||||
VÍTKOVICE | 17.50 | 0.00% | 13 952 | 772 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | -9.09% | 21 000 | 1 000 | ||||||
LESOSTAVBY ŠUMPERK | 27.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 30.40 | -1.93% | 9 242 | 304 | ||||||||||
AVIA | 32.40 | -10.00% | 0 | 0 | ||||||||||
TATRA | 49.00 | +4.26% | 7 350 | 150 | 50.00 | +8.45% | 180 250 | 3 605 | ||||||
ČESKOMORAVSKÁ INV. | 56.70 | +5.00% | 70 182 | 1 260 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 63.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 64.25 | +0.31% | 32 013 802 | 499 747 | 64.50 | +0.31% | 452 693 | 6 983 | ||||||
SPOLANA | 88.00 | +1.15% | 17 600 | 200 | 85.70 | +0.11% | 343 | 4 | ||||||
KRUŠNOHORSKÉ LESY | 88.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 95.00 | 0.00% | 8 360 | 88 | ||||||||||
SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | -2.80% | 2 498 | 24 | ||||||||||
ČESKÝ HOLDING | 106.80 | +0.37% | 38 697 | 358 | ||||||||||
TRANZA | 107.70 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 110.10 | 0.00% | 0 | 0 | ||||||||||
|