Bonds on the Prague Stock - Reference prices for bonds, day2.4.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.4.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| È.TELECOM 4,55/05 | 102.05 | -0.03% | 102.38 | -0.02% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 116.7 | +0.09% | 117.15 | +0.07% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 3,35/08 | 98.93 | -0.05% | 99.27 | -0.05% | 3.35 | 23.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 100.97 | +0.01% | 101.19 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 106 | -0.03% | 106.35 | -0.04% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.08 | -0.03% | 100.43 | -0.03% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 115.92 | -0.09% | 116.42 | -0.12% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.52 | +0.07% | 120.85 | +0.07% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.84 | +0.06% | 115.31 | +0.03% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.58 | -0.17% | 99.93 | -0.17% | 2.47 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 98.83 | 0.00% | 99.33 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 104.4 | 0.00% | 104.9 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 107.33 | 0.00% | 107.83 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 111.48 | 0.00% | 111.98 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 100.95 | 0.00% | 101.45 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈS 5,80/07 | 109.83 | 0.00% | 110.28 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 100.93 | -0.09% | 101.37 | -0.08% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 100.4 | -0.08% | 100.83 | -0.09% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.2 | 0.00% | 110.7 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| KB 8,00/04 | 102.39 | -0.05% | 102.66 | -0.05% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100 | -0.03% | 100.33 | -0.02% | 2.25 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 139.51 | +0.09% | 139.99 | +0.08% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 103.4 | -0.01% | 103.7 | -0.01% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.1 | 0.00% | 100.4 | 0.00% | 2.53 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.48 | -0.06% | 98.79 | -0.05% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.62 | 0.00% | 100.84 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 93.67 | -0.16% | 93.97 | -0.16% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.98 | -0.05% | 101.28 | -0.05% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.69 | -0.23% | 95.99 | -0.23% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.95 | -0.07% | 107.23 | -0.08% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.67 | 0.00% | 101.86 | -0.03% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.51 | +0.05% | 109.81 | +0.05% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.87 | -0.09% | 114.17 | -0.09% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.83 | -0.21% | 115.13 | -0.21% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 103.86 | -0.01% | 104.14 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.82 | -0.17% | 120.12 | -0.17% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.61 | -0.04% | 101.74 | -0.13% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 106.75 | -0.02% | 107.08 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.16 | -0.02% | 99.51 | -0.04% | 2.28 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.34 | +0.24% | 98.71 | +0.26% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 98.95 | +0.13% | 99.25 | +0.11% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 101.73 | +0.42% | 103.73 | +0.17% | 9.00 | 30.9.2004 | ||||||||||
