Hi price, The Prague Stock Exchange dne 2.4.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 725.00 | +0.88% | 50 218 103 | 5 154 | 9 820.00 | +1.40% | 682 422 | 70 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | -1.22% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 586.00 | -1.62% | 346 208 092 | 95 845 | 3 592.20 | -0.73% | 2 285 231 | 634 | ||||||
| CPI FIM | 3 525.00 | -0.28% | 81 099 214 | 22 989 | ||||||||||
| ECM | 1 971.00 | +0.92% | 30 467 796 | 15 502 | ||||||||||
| CETV | 1 859.00 | -1.54% | 69 661 173 | 37 548 | ||||||||||
| PX FUT JUN07 | 1 698.00 | -0.06% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 697.00 | -0.18% | 169 000 | 1 | ||||||||||
| ERBA FUT JUN07 | 1 636.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 636.00 | 0.00% | 162 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 636.00 | 0.00% | 144 215 529 | 88 235 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | -2.77% | 0 | 0 | ||||||
| ZENTIVA | 1 456.00 | +0.90% | 290 470 070 | 199 765 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 380.00 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
