Hi price, The Prague Stock Exchange dne 2.4.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2010  7.4.2010  6.4.2010 2.4.2010  1.4.2010

The Prague Sotck Exchange and RM-System - daily results - 2.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.01	0.00%	0	0	10.40	-0.95%	22 225	2 137
AAA AUTO	14.48	+0.56%	87 422	6 065	14.20	-1.38%	633 714	44 432
BRENT TS 91,96	16.40	0.00%	0	0
PX TS 1400	21.90	0.00%	0	0
ERSTE TL 20,2	28.15	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.00	0.00%	0	0
ERSTE TL 6,5	62.89	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	72.25	0.00%	0	0
SRX INDEX CERT	74.44	0.00%	0	0
BRENT CRUDE OIL	78.10	0.00%	0	0
BRENT TL+	78.50	0.00%	0	0
PX BONUS 114+	78.90	0.00%	0	0
UNIPETROL TL 90	79.60	0.00%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 125 CAP	83.10	0.00%	0	0
CEETX TL 1200	83.15	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	99 135 417	10 000	10 000.00	0.00%	0	0
BRENT TL	93.30	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	95.77	0.00%	0	0
ELEKTRINAGARVB-AFT	95.77	0.00%	0	0
TOP5 ENERGY GARANT	97.79	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ALT ENERG GAR II	98.82	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 341 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
UNIPETROL TL 70	99.65	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	10 820 833	1 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›