Hi price, The Prague Stock Exchange dne 2.4.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.4.2010 7.4.2010 6.4.2010 2.4.2010 1.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 900.00 | +0.10% | 10 240 548 | 1 033 | 10 008.50 | +0.26% | 1 004 591 | 101 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 463.00 | 0.00% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 975.00 | +0.89% | 88 083 660 | 22 335 | 3 960.60 | +1.21% | 4 178 068 | 1 058 | ||||||
| CHINA BONUS III | 2 261.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 129.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 113.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 996.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 793.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| ROTX TL 3700 | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 198.00 | +0.25% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 198.00 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 161.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 960.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 124.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | +0.89% | 2 528 223 | 2 512 | 1 005.00 | +1.00% | 209 909 | 209 | ||||||
| GOLD TURBO LONG | 992.80 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 967.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 947.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 903.10 | +0.95% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 903.10 | +0.89% | 89 500 | 1 | ||||||||||
| ČEZ | 902.00 | +0.22% | 176 417 541 | 195 867 | 900.20 | +0.16% | 3 544 047 | 3 943 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 798.50 | +0.47% | 116 243 980 | 146 060 | 794.50 | +0.76% | 8 521 971 | 10 729 | ||||||
| ERBA FUT SEP10 | 784.60 | +0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 780.60 | +0.45% | 0 | 0 | ||||||||||
| PX TL 450 | 774.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.50 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 660.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 583.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 574.00 | +0.90% | 57 167 717 | 99 984 | 571.50 | +1.15% | 2 206 335 | 3 870 | ||||||
| CECE VB-AFT | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | +0.02% | 0 | 0 | ||||||
| CTX | 491.80 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.30 | -0.38% | 2 822 204 | 6 286 | 444.50 | -0.78% | 55 623 | 124 | ||||||
| O2 BONUS 116 CAP | 441.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 438.70 | -0.97% | 63 685 727 | 145 001 | 441.00 | -0.56% | 4 400 488 | 10 000 | ||||||
| CEETX BON 1950 CAP | 409.60 | 0.00% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 389.70 | 0.00% | 0 | 0 | ||||||||||
| RDX | 379.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD TS 1319,6 | 356.70 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.70 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 337.80 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 329.10 | 0.00% | 0 | 0 | ||||||||||
| ECM | 300.30 | +3.87% | 3 399 259 | 11 430 | 301.00 | +3.75% | 1 067 645 | 3 580 | ||||||
| KB DISC 2900 CAP | 284.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
