Hi price, The Prague Stock Exchange dne 2.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.4.2010 7.4.2010 6.4.2010 2.4.2010 1.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 960.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 124.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | +0.89% | 2 528 223 | 2 512 | 1 005.00 | +1.00% | 209 909 | 209 | ||||||
| GOLD TURBO LONG | 992.80 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 967.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 947.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 903.10 | +0.95% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 903.10 | +0.89% | 89 500 | 1 | ||||||||||
| ČEZ | 902.00 | +0.22% | 176 417 541 | 195 867 | 900.20 | +0.16% | 3 544 047 | 3 943 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 798.50 | +0.47% | 116 243 980 | 146 060 | 794.50 | +0.76% | 8 521 971 | 10 729 | ||||||
| ERBA FUT SEP10 | 784.60 | +0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 780.60 | +0.45% | 0 | 0 | ||||||||||
| PX TL 450 | 774.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.50 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 660.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
