The Prague Stock Exchange and RM-System - daily results dne 2.4.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2010  7.4.2010  6.4.2010 2.4.2010  1.4.2010

The Prague Sotck Exchange and RM-System - daily results - 2.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.48	+0.56%	87 422	6 065	14.20	-1.38%	633 714	44 432
AKRO OPF GLOBAL.					231.20	0.00%	0	0
AKRO OPF PROG.SPOL					211.20	+6.61%	0	0
ALT ENERG GAR II	98.82	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 863.50	-0.93%	147 210	38
ATAS NÁCHOD					355.00	+1.42%	0	0
BOHEMIA CRYS.GROUP					40.10	0.00%	0	0
BONUS GARANT CZK	105.55	0.00%	0	0
BRENT CRUDE OIL	78.10	0.00%	0	0
BRENT INDEX SHORT	1 691.00	0.00%	0	0
BRENT TL	93.30	0.00%	0	0
BRENT TL+	78.50	0.00%	0	0
BRENT TS 151,07	161.70	0.00%	0	0
BRENT TS 91,96	16.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					981.00	+2.72%	0	0
BUX VB-AFT	238.50	0.00%	0	0
CECE BANKING 200	260.80	0.00%	0	0
CECE BANKING 450	197.16	0.00%	0	0
CECE BONUS III	1 996.00	0.00%	0	0
‹‹ First 60     Next 20 ›