The Prague Stock Exchange and RM-System - daily results dne 2.4.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.4.2010 7.4.2010 6.4.2010 2.4.2010 1.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 344.00 | +19.03% | 6 520 | 19 | ||||||||||
MCDONALDS CORP. | 1 234.90 | -1.83% | 28 403 | 23 | ||||||||||
ČESKÁ SPOŘITELNA | 984.00 | +2.28% | 29 520 | 30 | ||||||||||
ARCELORMITTAL | 3 863.50 | -0.93% | 147 210 | 38 | ||||||||||
MICROSOFT CORP. | 555.50 | +0.09% | 27 775 | 50 | ||||||||||
KITD, v likvidaci | 251.00 | +1.21% | 798 538 | 3 108 | 265.00 | +1.14% | 26 350 | 100 | ||||||
PHILIP MORRIS ČR A | 9 900.00 | +0.10% | 10 240 548 | 1 033 | 10 008.50 | +0.26% | 1 004 591 | 101 | ||||||
PFNONWOVENS | 448.30 | -0.38% | 2 822 204 | 6 286 | 444.50 | -0.78% | 55 623 | 124 | ||||||
VOLKSWAGEN AG | 1 890.00 | +1.36% | 247 848 | 131 | ||||||||||
VIG | 1 005.00 | +0.89% | 2 528 223 | 2 512 | 1 005.00 | +1.00% | 209 909 | 209 | ||||||
INTEL CORP. | 424.40 | 0.00% | 92 480 | 218 | ||||||||||
VÍTKOVICE | 403.00 | +0.24% | 136 798 | 342 | ||||||||||
DEUTSCHE TELEKOM | 264.30 | +1.26% | 132 575 | 502 | ||||||||||
KOMERČNÍ BANKA | 3 975.00 | +0.89% | 88 083 660 | 22 335 | 3 960.60 | +1.21% | 4 178 068 | 1 058 | ||||||
TATRA | 156.60 | -1.01% | 178 220 | 1 155 | ||||||||||
CPI FIM | 190.60 | +0.85% | 1 857 058 | 9 767 | 192.50 | -0.10% | 330 645 | 1 741 | ||||||
VET ASSETS | 10.01 | 0.00% | 0 | 0 | 10.40 | -0.95% | 22 225 | 2 137 | ||||||
ECM | 300.30 | +3.87% | 3 399 259 | 11 430 | 301.00 | +3.75% | 1 067 645 | 3 580 | ||||||
CETV | 574.00 | +0.90% | 57 167 717 | 99 984 | 571.50 | +1.15% | 2 206 335 | 3 870 | ||||||
|