The Prague Stock Exchange and RM-System - daily results dne 2.4.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2010  7.4.2010  6.4.2010 2.4.2010  1.4.2010

The Prague Sotck Exchange and RM-System - daily results - 2.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	300.30	+3.87%	3 399 259	11 430	301.00	+3.75%	1 067 645	3 580
NWN	233.00	+1.53%	145 807 324	631 180	233.00	+2.32%	12 414 918	53 730
NWR	233.00	+1.53%	145 807 324	631 180	233.00	+2.32%	12 414 918	53 730
KITD, v likvidaci	251.00	+1.21%	798 538	3 108	265.00	+1.14%	26 350	100
UNIPETROL	172.00	+1.18%	33 744 291	197 165	172.50	+1.59%	3 013 195	17 578
CEZ FUT SEP10	903.10	+0.95%	0	0
CETV	574.00	+0.90%	57 167 717	99 984	571.50	+1.15%	2 206 335	3 870
KOMERČNÍ BANKA	3 975.00	+0.89%	88 083 660	22 335	3 960.60	+1.21%	4 178 068	1 058
VIG	1 005.00	+0.89%	2 528 223	2 512	1 005.00	+1.00%	209 909	209
CEZ FUT JUN10	903.10	+0.89%	89 500	1
CPI FIM	190.60	+0.85%	1 857 058	9 767	192.50	-0.10%	330 645	1 741
AAA AUTO	14.48	+0.56%	87 422	6 065	14.20	-1.38%	633 714	44 432
ERSTE GROUP BANK A	798.50	+0.47%	116 243 980	146 060	794.50	+0.76%	8 521 971	10 729
ERBA FUT JUN10	780.60	+0.45%	0	0
PX FUT SEP10	1 198.00	+0.34%	0	0
ERBA FUT SEP10	784.60	+0.32%	0	0
PX FUT JUN10	1 198.00	+0.25%	0	0
ČEZ	902.00	+0.22%	176 417 541	195 867	900.20	+0.16%	3 544 047	3 943
PHILIP MORRIS ČR A	9 900.00	+0.10%	10 240 548	1 033	10 008.50	+0.26%	1 004 591	101
KOMODITY PLUS	967.80	+0.02%	0	0
‹‹ First 60     Next 20 ›