Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 201.67 | 61 000 | 622 302 166.66 | 101.36 | 101.73 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 574.64 | 50 000 | 528 731 944.44 | 104.07 | 104.07 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 913.54 | 10 000 | 99 135 416.67 | 97.00 | 97.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 195.99 | 7 000 | 71 371 916.66 | 100.71 | 100.76 | ||
| HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 524.89 | 5 000 | 52 624 444.44 | 103.00 | 103.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 904.03 | 3 746 | 14 624 481.39 | 3 904.02 | 3 904.02 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 820.83 | 1 000 | 10 820 833.33 | 108.24 | 108.24 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 341.67 | 1 000 | 10 341 666.67 | 103.45 | 103.45 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 372.75 | 9 340 | 3 481 485.00 | 372.75 | 372.75 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 267.37 | 325 | 3 336 894.17 | 102.70 | 102.70 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 100 000 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 8 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 2 | 14 000 | ||||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 25 227 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 3 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 205 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 66 900 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| ECM | Souhrn-VV0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
