Hi price, The Prague Stock Exchange dne 2.4.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | -9.09% | 4 000 | 4 000 | ||||||
O2 WARCALL 470 | 4.79 | -6.26% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 7.66 | -5.32% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.35 | +2.57% | 26 420 | 2 000 | ||||||||||
NWR WARCALL 150 | 12.50 | -4.14% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.67 | -0.47% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.67 | -4.23% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.92 | -0.62% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 16.12 | +4.95% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 16.29 | -3.67% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.84 | +0.48% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.18 | -3.13% | 0 | 0 | ||||||||||
AAA AUTO | 19.54 | -1.16% | 461 685 | 23 866 | 19.20 | -2.53% | 79 398 | 4 042 | ||||||
KOMB WARPUT 2900 | 20.71 | +2.73% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 330 | 26.51 | +4.82% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 27.81 | -2.66% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.59 | -5.83% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 28.79 | +0.52% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.74 | +0.75% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.53 | -0.69% | 0 | 0 | ||||||||||
NWR TL 95 | 37.69 | -2.56% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.10 | -2.36% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.77 | -0.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.89 | -4.90% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.94 | +1.45% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 52.89 | -1.82% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 53.20 | +0.74% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 58.09 | -4.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 58.40 | -7.14% | 58 950 | 1 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.99 | +2.11% | 8 639 | 120 | 71.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 73.38 | -0.15% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 77.38 | -6.25% | 0 | 0 | ||||||||||
KOMB TS 4500 | 79.94 | +4.25% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 86.22 | +0.98% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 95.77 | +2.37% | 384 869 | 4 117 | 93.70 | -0.85% | 42 599 | 447 | ||||||
PX INDEX CERT. | 96.68 | -0.83% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.15 | +0.33% | 1 040 952 | 10 497 | 99.00 | -0.90% | 54 753 | 554 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 99.59 | -5.49% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|