Hi price, The Prague Stock Exchange dne 2.4.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 605.00 | +0.04% | 54 382 224 | 4 651 | 11 780.50 | +0.95% | 1 044 341 | 89 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 888.00 | +2.76% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 680.00 | -0.57% | 97 715 459 | 26 395 | 3 706.80 | -0.62% | 356 096 | 96 | ||||||
KOMB BON 3800CAP | 3 605.00 | -0.30% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 519.00 | -0.11% | 0 | 0 | ||||||||||
GOLD | 3 129.00 | +0.77% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 990.00 | +0.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 979.00 | +1.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 736.00 | +0.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 599.00 | -0.81% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 289.00 | -1.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 985.50 | -0.20% | 0 | 0 | ||||||||||
PX FUT JUN12 | 982.60 | -0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 939.30 | -0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 910.50 | +1.79% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 803.00 | +0.56% | 172 777 509 | 215 517 | 804.50 | +0.63% | 995 115 | 1 241 | ||||||
VIG | 796.80 | -2.54% | 14 420 725 | 17 920 | 804.50 | -2.12% | 80 500 | 100 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 615.60 | -0.02% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 544.30 | -1.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 509.80 | +0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 438.60 | -0.16% | 782 242 | 1 785 | 438.00 | 0.00% | 67 531 | 154 | ||||||
ERBA FUT SEP12 | 427.60 | -0.47% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 426.60 | -0.58% | 0 | 0 | ||||||||||
CECE VB-AFT | 423.20 | +0.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 423.00 | -0.94% | 95 867 764 | 226 551 | 427.30 | -1.09% | 4 580 634 | 10 770 | ||||||
ERSTE BON 425 CAP | 412.70 | -0.24% | 0 | 0 | ||||||||||
O2 C.R. | 389.80 | -0.05% | 68 238 074 | 175 288 | 390.50 | -0.13% | 1 722 307 | 4 410 | ||||||
CTX | 380.00 | -0.91% | 0 | 0 | ||||||||||
RDX | 375.30 | +0.29% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 348.10 | +0.52% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 333.40 | -0.54% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 321.30 | -0.37% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 296.90 | -0.64% | 0 | 0 | ||||||||||
CEZ TL 520 | 277.30 | +0.65% | 0 | 0 | ||||||||||
CECEXT | 262.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.10 | -0.89% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.20 | +1.59% | 0 | 0 | ||||||||||
SETX INDEX LONG | 216.60 | -1.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 201.80 | -3.58% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 174.74 | -1.24% | 0 | 0 | ||||||||||
UNIPETROL | 171.41 | -0.92% | 6 234 025 | 36 460 | 170.00 | -0.29% | 168 589 | 993 | ||||||
BRENT TL | 168.53 | -0.20% | 0 | 0 | ||||||||||
KOMB TL 2000 | 167.19 | -1.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 167.07 | +0.10% | 0 | 0 | ||||||||||
O2 TL 230 | 157.24 | -0.64% | 0 | 0 | ||||||||||
BRENT TL+ | 153.43 | -0.18% | 0 | 0 | ||||||||||
O2 TS 540 | 147.73 | +0.57% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.49 | -0.25% | 0 | 0 | ||||||||||
KITD, v likvidaci | 140.00 | -1.42% | 30 370 762 | 225 541 | 137.10 | -5.51% | 884 571 | 6 493 | ||||||
CETV | 139.30 | +3.08% | 14 013 356 | 102 452 | 139.00 | +5.62% | 1 766 747 | 12 926 | ||||||
NWR BON 165CAP | 138.35 | -0.53% | 0 | 0 | ||||||||||
|