The Prague Stock Exchange and RM-System - daily results dne 2.4.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2012  5.4.2012  4.4.2012  3.4.2012 2.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					799.90	+14.10%	23 144	29
CETV	139.30	+3.08%	14 013 356	102 452	139.00	+5.62%	1 766 747	12 926
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 888.00	+2.76%	0	0
PHILIP MORRIS ČR A	11 605.00	+0.04%	54 382 224	4 651	11 780.50	+0.95%	1 044 341	89
ČEZ	803.00	+0.56%	172 777 509	215 517	804.50	+0.63%	995 115	1 241
EXXON MOBIL CORP.					1 596.00	+0.47%	0	0
AKRO OPF PROG.SPOL					223.00	+0.40%	3 345	15
ČESKÁ SPOŘITELNA					843.00	+0.23%	0	0
FAGRON					81.30	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
INTEL CORP.					521.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
MCDONALDS CORP.					1 834.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 010.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					440.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					901.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 555.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					65.70	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 450.10	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					342.00	0.00%	0	0
AKRO OPF GLOBAL.					226.00	0.00%	3 390	15
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.99	+2.11%	8 639	120	71.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 308 442	127	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	31 998 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
SELGEN					1 500.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					795.00	0.00%	0	0
NWN					128.00	0.00%	0	0
PFNONWOVENS	438.60	-0.16%	782 242	1 785	438.00	0.00%	67 531	154
OHL ŽS					2 800.00	0.00%	0	0
PX INDEX CERT.	96.68	-0.83%	0	0	99.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 377.00	0.00%	12 754	2
PRAŽSKÁ ENERGETIKA					8 400.00	0.00%	8 400	1
PRAZSKE SLUZBY	541.10	0.00%	0	0	665.00	0.00%	0	0
POŠT.TISK.CENIN					1 600.10	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	310 971 383	25 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					261.10	0.00%	0	0
TATRA					108.00	0.00%	108	1
‹‹ First 20    Next 60 ›