Top number of shares per day, The Prague Stock Exchange dne 2.4.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2012  5.4.2012  4.4.2012  3.4.2012 2.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	58.40	-7.14%	58 950	1 000
ST.DLUHOP. 3,55/12	100.00	0.00%	1 308 442	127	10 000.00	0.00%	0	0
E4U	71.99	+2.11%	8 639	120	71.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	12 263 467	4
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	380.00	-0.91%	0	0
CSS INDEX CERT	910.50	+1.79%	0	0
CROX INDEX CERT	243.20	+1.59%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CEZ WARPUT 670	38.10	-2.36%	0	0
CEZ WARPUT 600	19.18	-3.13%	0	0
CEZ WARCALL 900	28.79	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›