The Prague Stock Exchange and RM-System - daily results dne 2.4.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.54 | -1.16% | 461 685 | 23 866 | 19.20 | -2.53% | 79 398 | 4 042 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.00 | 0.00% | 3 390 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 223.00 | +0.40% | 3 345 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.70 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 939.30 | -0.17% | 0 | 0 | ||||||||||
| BRENT TL | 168.53 | -0.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.43 | -0.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 73.38 | -0.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.20 | +0.76% | 0 | 0 | ||||||||||
| CECEXT | 262.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.90 | -0.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 110.75 | -0.94% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 139.30 | +3.08% | 14 013 356 | 102 452 | 139.00 | +5.62% | 1 766 747 | 12 926 | ||||||
| ||||||||||||||
