The Prague Stock Exchange and RM-System - daily results dne 2.4.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 58.40 | -7.14% | 58 950 | 1 000 | ||||||||||
O2 WARCALL 470 | 4.79 | -6.26% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 77.38 | -6.25% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.59 | -5.83% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 99.59 | -5.49% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 7.66 | -5.32% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.89 | -4.90% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 12.67 | -4.23% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 12.50 | -4.14% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 58.09 | -4.11% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 16.29 | -3.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 201.80 | -3.58% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.18 | -3.13% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 27.81 | -2.66% | 0 | 0 | ||||||||||
NWR TL 95 | 37.69 | -2.56% | 0 | 0 | ||||||||||
VIG | 796.80 | -2.54% | 14 420 725 | 17 920 | 804.50 | -2.12% | 80 500 | 100 | ||||||
KOMB TL 2300 | 136.79 | -2.44% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.10 | -2.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 167.19 | -1.99% | 0 | 0 | ||||||||||
NWR TL 80 | 52.89 | -1.82% | 0 | 0 | ||||||||||
|