Lo price, RM System dne 2.4.2013
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.4.2013 5.4.2013 4.4.2013 3.4.2013 2.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 6.50 | -4.41% | 79 663 | 11 989 | ||||||||||
AAA AUTO | 23.80 | -1.04% | 1 402 218 | 63 439 | 23.40 | -2.50% | 289 176 | 12 528 | ||||||
TATRA | 23.80 | +3.47% | 18 361 | 807 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 52.55 | -4.80% | 2 608 260 | 49 534 | 52.60 | -5.23% | 1 073 230 | 19 861 | ||||||
NOKIA CORP. | 63.00 | -0.15% | 405 278 | 6 561 | ||||||||||
E4U | 70.00 | 0.00% | 24 320 | 350 | 69.00 | 0.00% | 0 | 0 | ||||||
NWR | 71.00 | +1.87% | 33 658 361 | 473 675 | 71.70 | +1.27% | 978 658 | 13 714 | ||||||
FAGRON | 78.00 | -19.58% | 1 872 | 24 | ||||||||||
CETV | 83.40 | +0.48% | 2 235 245 | 26 656 | 84.90 | +1.07% | 552 077 | 6 554 | ||||||
FORTUNA | 98.00 | +1.03% | 11 484 330 | 117 071 | 98.10 | +1.65% | 580 634 | 5 934 | ||||||
UNIPETROL | 169.00 | -1.11% | 16 119 900 | 93 626 | 171.10 | +0.94% | 197 882 | 1 146 | ||||||
ŠMERAL BRNO | 209.20 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 220.00 | -0.27% | 22 000 | 100 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 307.20 | +1.39% | 92 509 663 | 301 036 | 305.90 | +0.39% | 523 483 | 1 703 | ||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 8 625 | 25 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | +14.81% | 0 | 0 | ||||||||||
VÍTKOVICE | 385.00 | -1.30% | 86 049 | 222 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 437.20 | +0.50% | 216 903 | 499 | ||||||||||
PFNONWOVENS | 502.00 | -1.18% | 7 409 468 | 14 591 | 500.00 | -2.72% | 474 583 | 942 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.10 | -9.07% | 12 266 | 24 | ||||||
ERSTE GROUP BANK A | 574.00 | +1.59% | 73 474 343 | 128 776 | 574.00 | +1.41% | 2 035 714 | 3 563 | ||||||
MICROSOFT CORP. | 574.30 | +1.25% | 68 610 | 120 | ||||||||||
ČEZ | 597.50 | +1.53% | 271 067 924 | 454 165 | 595.00 | +1.09% | 6 219 360 | 10 446 | ||||||
METROSTAV | 615.60 | +1.97% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 681.00 | 0.00% | 13 620 | 20 | 680.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.00 | 0.00% | 334 250 | 450 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
VIG | 982.50 | +2.13% | 608 495 | 625 | 972.00 | -0.59% | 19 440 | 20 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 455.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 701.20 | -3.11% | 3 402 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 983.70 | +0.44% | 59 482 | 30 | ||||||||||
ŽPSV UH. OSTROH | 2 310.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 805.00 | +0.18% | 128 994 | 34 | ||||||||||
KOMERČNÍ BANKA | 3 930.00 | +2.37% | 165 142 582 | 42 178 | 3 951.50 | +1.79% | 1 947 165 | 497 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|