The Prague Stock Exchange and RM-System - daily results dne 2.4.2013
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.4.2013 5.4.2013 4.4.2013 3.4.2013 2.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 270 | 57.95 | +9.65% | 0 | 0 | ||||||||||
O2 TL 230 | 101.40 | +5.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 165.05 | +5.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 165.50 | +4.55% | 0 | 0 | ||||||||||
KOMB TL 2000 | 196.45 | +4.19% | 0 | 0 | ||||||||||
ERSTE TL 220 | 349.10 | +3.65% | 0 | 0 | ||||||||||
BRENT TL+ | 158.75 | +2.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.80 | +2.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 930.00 | +2.37% | 165 142 582 | 42 178 | 3 951.50 | +1.79% | 1 947 165 | 497 | ||||||
BRENT TL | 175.35 | +2.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 691.20 | +2.25% | 0 | 0 | ||||||||||
VIG | 982.50 | +2.13% | 608 495 | 625 | 972.00 | -0.59% | 19 440 | 20 | ||||||
S-BOX DIMAX | 640.20 | +2.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.75 | +1.95% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 519.00 | +1.94% | 43 829 682 | 3 821 | 11 550.00 | +0.94% | 333 958 | 29 | ||||||
NWR | 71.00 | +1.87% | 33 658 361 | 473 675 | 71.70 | +1.27% | 978 658 | 13 714 | ||||||
DAX INDEX LONG | 2 044.00 | +1.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 574.00 | +1.59% | 73 474 343 | 128 776 | 574.00 | +1.41% | 2 035 714 | 3 563 | ||||||
ČEZ | 597.50 | +1.53% | 271 067 924 | 454 165 | 595.00 | +1.09% | 6 219 360 | 10 446 | ||||||
GOLD INDEX SHORT | 599.50 | +1.47% | 0 | 0 | ||||||||||
O2 C.R. | 307.20 | +1.39% | 92 509 663 | 301 036 | 305.90 | +0.39% | 523 483 | 1 703 | ||||||
CTX | 359.70 | +1.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.30 | +1.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 180.50 | +1.21% | 0 | 0 | ||||||||||
FORTUNA | 98.00 | +1.03% | 11 484 330 | 117 071 | 98.10 | +1.65% | 580 634 | 5 934 | ||||||
TMR | 1 180.00 | +0.85% | 705 880 | 605 | ||||||||||
SETX INDEX LONG | 232.90 | +0.82% | 0 | 0 | ||||||||||
CETV | 83.40 | +0.48% | 2 235 245 | 26 656 | 84.90 | +1.07% | 552 077 | 6 554 | ||||||
ROTX INDEX LONG | 1 801.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 24 320 | 350 | 69.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 271.20 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|