The Prague Stock Exchange and RM-System - daily results dne 2.4.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.4.2013 5.4.2013 4.4.2013 3.4.2013 2.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.80 | -1.04% | 1 402 218 | 63 439 | 23.40 | -2.50% | 289 176 | 12 528 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.75 | +1.95% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 980.00 | -1.01% | 0 | 0 | ||||||||||
BRENT TL | 175.35 | +2.30% | 0 | 0 | ||||||||||
BRENT TL+ | 158.75 | +2.49% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.10 | -3.51% | 40 000 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 271.20 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.30 | +1.24% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.80 | +2.40% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 83.40 | +0.48% | 2 235 245 | 26 656 | 84.90 | +1.07% | 552 077 | 6 554 | ||||||
CEZ TL 450 | 165.50 | +4.55% | 0 | 0 | ||||||||||
CEZ TS 1050 | 369.10 | -2.07% | 0 | 0 | ||||||||||
|