The Prague Stock Exchange and RM-System - daily results dne 2.4.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2013  5.4.2013  4.4.2013  3.4.2013 2.4.2013

The Prague Sotck Exchange and RM-System - daily results - 2.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	681.00	0.00%	13 620	20	680.00	0.00%	0	0
E4U	70.00	0.00%	24 320	350	69.00	0.00%	0	0
BRENT TS 151,07	81.10	-3.51%	40 000	500
VIG	982.50	+2.13%	608 495	625	972.00	-0.59%	19 440	20
TMR	1 180.00	+0.85%	705 880	605
AAA AUTO	23.80	-1.04%	1 402 218	63 439	23.40	-2.50%	289 176	12 528
CETV	83.40	+0.48%	2 235 245	26 656	84.90	+1.07%	552 077	6 554
CPI FIM	52.55	-4.80%	2 608 260	49 534	52.60	-5.23%	1 073 230	19 861
JTFG I 6,40/14	100.00	0.00%	3 066 667	1
PFNONWOVENS	502.00	-1.18%	7 409 468	14 591	500.00	-2.72%	474 583	942
CPI 5,10/21	101.00	0.00%	10 407 273	10 291 100
FORTUNA	98.00	+1.03%	11 484 330	117 071	98.10	+1.65%	580 634	5 934
UNIPETROL	169.00	-1.11%	16 119 900	93 626	171.10	+0.94%	197 882	1 146
NWR	71.00	+1.87%	33 658 361	473 675	71.70	+1.27%	978 658	13 714
ST.DLUHOP. 5,70/24	103.99	0.00%	35 052 083	2 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 519.00	+1.94%	43 829 682	3 821	11 550.00	+0.94%	333 958	29
DIAMOND 4,00/24	100.00	0.00%	57 948 803	5 790
ST.DLUHOP. 3,85/21	100.33	0.00%	59 144 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	60 437 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	63 475 139	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›